Canada markets close in 5 hours 24 minutes

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.8800-0.1100 (-2.20%)
As of 10:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE220520C000120002022-05-05 1:09PM EDT2022-05-200.010.000.010.00-1187675.00%
CLNE220617C000120002022-05-16 3:54PM EDT2022-06-170.010.000.030.00-16,495143.75%
CLNE220916C000120002022-05-20 9:48AM EDT2022-09-160.050.030.04-0.01-16.67%103,30281.25%
CLNE221216C000120002022-05-12 11:00AM EDT2022-12-160.140.110.170.00-1124680.27%
CLNE230120C000120002022-05-19 2:10PM EDT2023-01-200.190.140.290.00-588082.62%
CLNE240119C000120002022-05-16 10:00AM EDT2024-01-190.850.440.680.00-160370.61%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE220520P000120002022-05-03 12:58PM EDT2022-05-205.957.157.250.00-101,031.25%
CLNE220617P000120002022-05-17 2:10PM EDT2022-06-177.036.957.250.00-179212.50%
CLNE220916P000120002022-05-13 2:22PM EDT2022-09-167.187.107.300.00-17194.53%
CLNE221216P000120002022-03-17 10:38AM EDT2022-12-164.905.055.200.00-10720.00%
CLNE230120P000120002022-05-12 3:32PM EDT2023-01-207.807.157.350.00-5065373.05%
CLNE240119P000120002022-05-17 2:10PM EDT2024-01-197.257.008.100.00-13864.55%