Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:12.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE220520C00012000 | 2022-05-05 1:09PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 187 | 675.00% |
| CLNE220617C00012000 | 2022-05-16 3:54PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 6,495 | 143.75% |
| CLNE220916C00012000 | 2022-05-20 9:48AM EDT | 2022-09-16 | 0.05 | 0.03 | 0.04 | -0.01 | -16.67% | 10 | 3,302 | 81.25% |
| CLNE221216C00012000 | 2022-05-12 11:00AM EDT | 2022-12-16 | 0.14 | 0.11 | 0.17 | 0.00 | - | 11 | 246 | 80.27% |
| CLNE230120C00012000 | 2022-05-19 2:10PM EDT | 2023-01-20 | 0.19 | 0.14 | 0.29 | 0.00 | - | 5 | 880 | 82.62% |
| CLNE240119C00012000 | 2022-05-16 10:00AM EDT | 2024-01-19 | 0.85 | 0.44 | 0.68 | 0.00 | - | 1 | 603 | 70.61% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE220520P00012000 | 2022-05-03 12:58PM EDT | 2022-05-20 | 5.95 | 7.15 | 7.25 | 0.00 | - | 1 | 0 | 1,031.25% |
| CLNE220617P00012000 | 2022-05-17 2:10PM EDT | 2022-06-17 | 7.03 | 6.95 | 7.25 | 0.00 | - | 1 | 79 | 212.50% |
| CLNE220916P00012000 | 2022-05-13 2:22PM EDT | 2022-09-16 | 7.18 | 7.10 | 7.30 | 0.00 | - | 1 | 71 | 94.53% |
| CLNE221216P00012000 | 2022-03-17 10:38AM EDT | 2022-12-16 | 4.90 | 5.05 | 5.20 | 0.00 | - | 10 | 72 | 0.00% |
| CLNE230120P00012000 | 2022-05-12 3:32PM EDT | 2023-01-20 | 7.80 | 7.15 | 7.35 | 0.00 | - | 50 | 653 | 73.05% |
| CLNE240119P00012000 | 2022-05-17 2:10PM EDT | 2024-01-19 | 7.25 | 7.00 | 8.10 | 0.00 | - | 1 | 38 | 64.55% |
© 2022 Yahoo. All rights reserved.
