Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EST. Market open.
Strike:12.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240119C00012000 | 2023-01-30 9:44AM EST | 2024-01-19 | 0.20 | 0.11 | 0.19 | +0.03 | +17.65% | 9 | 855 | 55.08% |
| CLNE250117C00012000 | 2023-01-27 3:27PM EST | 2025-01-17 | 0.57 | 0.46 | 0.64 | 0.00 | - | 14 | 326 | 56.93% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240119P00012000 | 2023-01-11 10:24AM EST | 2024-01-19 | 6.33 | 6.35 | 6.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
