Canada markets close in 12 minutes

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.89+0.18 (+3.06%)
As of 03:48PM EST. Market open.
In The Money
Show:ListStraddle
Strike:10.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE230217C000100002023-01-18 9:30AM EST2023-02-170.030.000.010.00--1106.25%
CLNE230317C000100002023-01-31 11:40AM EST2023-03-170.030.000.030.00-520275.00%
CLNE230616C000100002023-02-02 9:42AM EST2023-06-160.050.050.060.00-723553.52%
CLNE230915C000100002023-02-01 3:41PM EST2023-09-150.130.120.160.00-24351.56%
CLNE240119C000100002023-02-02 3:26PM EST2024-01-190.310.300.32+0.05+19.23%263,15652.64%
CLNE250117C000100002023-02-02 10:54AM EST2025-01-170.900.830.960.00-1725057.03%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE230217P000100002022-12-22 2:21PM EST2023-02-174.724.304.650.00--0262.50%
CLNE230317P000100002023-01-19 10:25AM EST2023-03-174.604.154.250.00-10106.25%
CLNE230616P000100002022-12-30 3:11PM EST2023-06-164.804.304.400.00-606378.71%
CLNE240119P000100002023-01-31 3:10PM EST2024-01-194.464.204.300.00-1012645.51%
CLNE250117P000100002023-01-04 1:02PM EST2025-01-175.204.454.600.00-130043.95%