Canada markets closed

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.9000-0.0900 (-1.80%)
At close: 04:00PM EDT
4.9200 +0.02 (+0.41%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE220617C000100002022-05-20 11:36AM EDT2022-06-170.020.010.030.00-34,267129.69%
CLNE220916C000100002022-05-13 3:19PM EDT2022-09-160.090.070.100.00-1339481.25%
CLNE221216C000100002022-05-20 9:38AM EDT2022-12-160.190.200.27-0.05-20.83%149079.49%
CLNE230120C000100002022-05-20 10:12AM EDT2023-01-200.280.250.35-0.03-9.68%54,03379.30%
CLNE240119C000100002022-05-20 3:03PM EDT2024-01-190.740.640.97-0.09-10.84%464473.14%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE220617P000100002022-05-16 11:33AM EDT2022-06-175.155.055.200.00-292134.38%
CLNE220916P000100002022-05-17 9:52AM EDT2022-09-165.225.105.250.00-18479.30%
CLNE221216P000100002022-05-13 12:21PM EDT2022-12-165.245.205.300.00-612470.12%
CLNE230120P000100002022-05-17 12:28PM EDT2023-01-205.255.255.350.00-61,59870.12%
CLNE240119P000100002022-04-22 9:34AM EDT2024-01-194.185.405.700.00-2857.72%