Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE220617C00010000 | 2022-05-20 11:36AM EDT | 2022-06-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 4,267 | 129.69% |
| CLNE220916C00010000 | 2022-05-13 3:19PM EDT | 2022-09-16 | 0.09 | 0.07 | 0.10 | 0.00 | - | 13 | 394 | 81.25% |
| CLNE221216C00010000 | 2022-05-20 9:38AM EDT | 2022-12-16 | 0.19 | 0.20 | 0.27 | -0.05 | -20.83% | 1 | 490 | 79.49% |
| CLNE230120C00010000 | 2022-05-20 10:12AM EDT | 2023-01-20 | 0.28 | 0.25 | 0.35 | -0.03 | -9.68% | 5 | 4,033 | 79.30% |
| CLNE240119C00010000 | 2022-05-20 3:03PM EDT | 2024-01-19 | 0.74 | 0.64 | 0.97 | -0.09 | -10.84% | 4 | 644 | 73.14% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE220617P00010000 | 2022-05-16 11:33AM EDT | 2022-06-17 | 5.15 | 5.05 | 5.20 | 0.00 | - | 2 | 92 | 134.38% |
| CLNE220916P00010000 | 2022-05-17 9:52AM EDT | 2022-09-16 | 5.22 | 5.10 | 5.25 | 0.00 | - | 1 | 84 | 79.30% |
| CLNE221216P00010000 | 2022-05-13 12:21PM EDT | 2022-12-16 | 5.24 | 5.20 | 5.30 | 0.00 | - | 6 | 124 | 70.12% |
| CLNE230120P00010000 | 2022-05-17 12:28PM EDT | 2023-01-20 | 5.25 | 5.25 | 5.35 | 0.00 | - | 6 | 1,598 | 70.12% |
| CLNE240119P00010000 | 2022-04-22 9:34AM EDT | 2024-01-19 | 4.18 | 5.40 | 5.70 | 0.00 | - | 2 | 8 | 57.72% |
© 2022 Yahoo. All rights reserved.
