Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517C00001000 | 2024-04-19 12:04PM EDT | 2024-05-17 | 1.25 | 1.40 | 2.30 | 0.00 | - | 1 | 150 | 706.25% |
| CLNE240621C00001000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 1.45 | 0.70 | 2.20 | 0.00 | - | 50 | 50 | 143.75% |
| CLNE240920C00001000 | 2024-04-03 2:45PM EDT | 2024-09-20 | 1.50 | 1.40 | 1.55 | 0.00 | - | 52 | 50 | 106.25% |
| CLNE260116C00001000 | 2024-04-19 3:37PM EDT | 2026-01-16 | 1.51 | 1.45 | 2.55 | 0.00 | - | 85 | 109 | 161.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621P00001000 | 2024-02-06 4:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 321.88% |
| CLNE240920P00001000 | 2024-02-13 4:53PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 199.22% |
| CLNE260116P00001000 | 2024-03-28 12:45PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 76.56% |
© 2024 Yahoo. All rights reserved.