Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE230217C00001000 | 2023-01-20 1:19PM EST | 2023-02-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLNE230317C00001000 | 2023-01-26 9:54AM EST | 2023-03-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLNE230616C00001000 | 2022-11-29 3:17PM EST | 2023-06-16 | 5.31 | 4.20 | 4.40 | 0.00 | - | 1 | 4 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE230217P00001000 | 2023-01-20 9:30AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.
