Canada markets open in 4 hours 54 minutes

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.72+0.06 (+1.06%)
At close: 04:00PM EST
5.84 +0.12 (+2.10%)
After hours: 07:50PM EST
In The Money
Show:ListStraddle
Strike:1.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE230217C000010002023-01-20 1:19PM EST2023-02-174.400.000.000.00-100.00%
CLNE230317C000010002023-01-26 9:54AM EST2023-03-174.750.000.000.00-600.00%
CLNE230616C000010002022-11-29 3:17PM EST2023-06-165.314.204.400.00-140.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE230217P000010002023-01-20 9:30AM EST2023-02-170.010.000.000.00-60050.00%