Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621C00007000 | 2024-01-16 12:42PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 162.50% |
| CLNE250117C00007000 | 2024-04-30 9:57AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 920 | 90.63% |
| CLNE260116C00007000 | 2024-04-29 12:45PM EDT | 2026-01-16 | 0.24 | 0.15 | 0.25 | 0.00 | - | 3 | 7,665 | 70.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE250117P00007000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 4.61 | 4.60 | 4.80 | 0.00 | - | 1 | 0 | 82.03% |
| CLNE260116P00007000 | 2024-04-23 10:47AM EDT | 2026-01-16 | 4.81 | 4.60 | 4.90 | 0.00 | - | 1 | 3 | 60.35% |
© 2024 Yahoo. All rights reserved.