Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621C00006000 | 2024-02-22 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 497 | 131.25% |
| CLNE240920C00006000 | 2024-04-10 3:24PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 90 | 91.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621P00006000 | 2023-10-30 1:26PM EDT | 2024-06-21 | 2.70 | 1.80 | 3.30 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.