Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517C00004000 | 2024-04-16 12:19PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 162.50% |
| CLNE240621C00004000 | 2024-04-26 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4,277 | 5,065 | 106.25% |
| CLNE240920C00004000 | 2024-05-02 9:58AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 257 | 78.13% |
| CLNE241220C00004000 | 2024-04-26 1:14PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 5 | 69.92% |
| CLNE250117C00004000 | 2024-05-01 10:08AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 4 | 590 | 69.92% |
| CLNE260116C00004000 | 2024-04-26 3:30PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 25 | 806 | 69.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621P00004000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 1.80 | 1.65 | 1.80 | 0.00 | - | 2 | 404 | 114.84% |
| CLNE240920P00004000 | 2024-03-06 11:38AM EDT | 2024-09-20 | 1.37 | 1.55 | 1.80 | 0.00 | - | 12 | 15 | 87.50% |
| CLNE250117P00004000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 1.77 | 1.75 | 1.85 | 0.00 | - | 2 | 419 | 64.45% |
| CLNE260116P00004000 | 2024-03-06 10:57AM EDT | 2026-01-16 | 1.58 | 1.75 | 2.00 | 0.00 | - | 1 | 45 | 60.16% |
© 2024 Yahoo. All rights reserved.