Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517C00003000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 3,424 | 90.63% |
| CLNE240621C00003000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 13 | 3,290 | 71.88% |
| CLNE240920C00003000 | 2024-05-03 11:52AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | +0.03 | +17.65% | 1 | 2,409 | 71.48% |
| CLNE250117C00003000 | 2024-05-02 9:33AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.45 | 0.00 | - | 10 | 1,963 | 71.88% |
| CLNE260116C00003000 | 2024-05-03 10:24AM EDT | 2026-01-16 | 0.70 | 0.65 | 0.75 | +0.15 | +27.27% | 16 | 344 | 72.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517P00003000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | -0.05 | -7.14% | 2 | 57 | 96.88% |
| CLNE240621P00003000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | 0.00 | - | 6 | 891 | 73.44% |
| CLNE240920P00003000 | 2024-04-29 12:37PM EDT | 2024-09-20 | 0.73 | 0.75 | 0.85 | 0.00 | - | 20 | 1,025 | 63.67% |
| CLNE250117P00003000 | 2024-05-01 2:57PM EDT | 2025-01-17 | 0.85 | 0.85 | 1.00 | 0.00 | - | 1 | 196 | 62.89% |
| CLNE260116P00003000 | 2024-04-15 3:02PM EDT | 2026-01-16 | 1.25 | 1.05 | 1.20 | 0.00 | - | 400 | 422 | 56.84% |
© 2024 Yahoo. All rights reserved.