Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240719C00002500 | 2024-05-24 3:48PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 27 | 534 | 0.00% |
| CLNE241220C00002500 | 2024-05-21 2:03PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240719P00002500 | 2024-05-23 10:13AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| CLNE241220P00002500 | 2024-05-22 11:07AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 3.13% |
© 2024 Yahoo. All rights reserved.