Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517C00002000 | 2024-04-29 10:04AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 105 | 0.00% |
| CLNE240621C00002000 | 2024-04-26 1:16PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 114 | 0.00% |
| CLNE240920C00002000 | 2024-04-24 10:34AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 150 | 0.00% |
| CLNE241220C00002000 | 2024-04-23 11:01AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CLNE250117C00002000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 833 | 0.00% |
| CLNE260116C00002000 | 2024-04-23 10:43AM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 9 | 200 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517P00002000 | 2024-04-29 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 25.00% |
| CLNE240621P00002000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 90 | 12.50% |
| CLNE240920P00002000 | 2024-04-23 3:19PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 6.25% |
| CLNE241220P00002000 | 2024-04-30 3:54PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| CLNE250117P00002000 | 2024-04-30 10:52AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 6.25% |
| CLNE260116P00002000 | 2024-04-30 9:40AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 3.13% |
© 2024 Yahoo. All rights reserved.