Canada markets close in 2 hours 1 minute

Crude Oil Jul 25 (CLN25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
73.50+1.26 (+1.74%)
As of 05:19AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLM24.NYMCrude Oil Jun 24 78.991:49PM EDT-0.01-0.01%
CLN24.NYMCrude Oil Jul 24 78.51:49PM EDT+0.06+0.08%
CLQ24.NYMCrude Oil Aug 24 77.971:49PM EDT+0.12+0.15%
CLU24.NYMCrude Oil Sep 24 77.421:47PM EDT+0.20+0.26%
CLV24.NYMCrude Oil Oct 24 76.811:47PM EDT+0.22+0.29%
CLX24.NYMCrude Oil Nov 24 76.261:47PM EDT+0.25+0.33%
CLZ24.NYMCrude Oil Dec 24 75.721:49PM EDT+0.27+0.36%
CLF25.NYMCrude Oil Jan 25 75.151:45PM EDT+0.24+0.32%
CLG25.NYMCrude Oil Feb 25 74.5212:33PM EDT+0.14+0.19%
CLH25.NYMCrude Oil Mar 25 74.351:33PM EDT+0.46+0.62%
CLJ25.NYMCrude Oil Apr 25 73.851:32PM EDT+0.41+0.56%
CLK25.NYMCrude Oil May 25 73.778:06AM EDT+0.75+1.03%
CLM25.NYMCrude Oil Jun 25 731:49PM EDT+0.36+0.50%
CLN25.NYMCrude Oil Jul 25 73.55:19AM EDT+1.26+1.74%
CLQ25.NYMCrude Oil Aug 25 72.444:05AM EDT+0.58+0.81%
CLU25.NYMCrude Oil Sep 25 71.811:26AM EDT+0.29+0.41%
CLV25.NYMCrude Oil Oct 25 71.73:41AM EDT+0.51+0.72%
CLX25.NYMCrude Oil Nov 25 71.514:48AM EDT+0.61+0.86%
CLZ25.NYMCrude Oil Dec 25 71.021:49PM EDT+0.39+0.55%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT+0.51+0.73%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+2.25+3.21%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+3.32+4.76%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 69.311:46PM EDT+0.39+0.57%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+2.37+3.45%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+2.37+3.48%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+2.08+3.06%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1.90+2.80%
CLZ26.NYMCrude Oil Dec 26 67.951:47PM EDT+0.39+0.58%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+1.88+2.83%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 65.584:35PM EDT+0.09+0.14%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT+0.71+1.10%
CLZ28.NYMCrude Oil Dec 28 64.3511:37AM EDT+0.33+0.52%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 62.874:29PM EDT-0.04-0.06%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+1.54+2.48%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+1.06+1.72%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+1.64+2.67%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+1.65+2.69%