Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 25 | 630 |
| 6.40 | 0.00 | - | 20 | 165 | 10.00 | 0.05 | 0.00 | - | 198 | 4,411 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 50 | 470 |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 5 | 1,455 |
| 3.05 | 0.00 | - | 2 | 2 | 13.00 | 0.05 | -0.10 | -66.67% | 1 | 37 |
| 2.57 | 0.00 | - | - | 20 | 14.00 | 0.30 | 0.00 | - | 16 | 116 |
| 1.50 | -0.40 | -21.05% | 1 | 5,187 | 15.00 | 0.35 | -0.10 | -22.22% | 15 | 267 |
| 0.99 | 0.00 | - | 2,510 | 1,624 | 16.00 | 0.70 | +0.05 | +7.69% | 2 | 309 |
| 0.50 | 0.00 | - | 26 | 247 | 17.00 | 1.70 | 0.00 | - | 10 | 30 |
| 0.25 | -0.15 | -37.50% | 139 | 1,348 | 18.00 | 2.35 | 0.00 | - | - | 11 |
| 0.15 | 0.00 | - | 8 | 112 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 101 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.