Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240719P00009000 | 2024-05-15 11:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 630 | 196.09% |
CLMT240816P00009000 | 2024-06-25 12:32PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 50.00% |
CLMT241115P00009000 | 2024-06-24 3:49PM EDT | 2024-11-15 | 0.19 | 0.10 | 0.25 | 0.00 | - | 112 | 420 | 65.04% |