Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240816C00025000 | 2024-05-01 2:03PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 200 | 270 | 76.76% |
CLMT241115C00025000 | 2024-05-21 2:48PM EDT | 2024-11-15 | 0.31 | 0.30 | 0.50 | 0.00 | - | 400 | 450 | 59.18% |
CLMT250117C00025000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 90 | 2,575 | 54.30% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLMT250117P00025000 | 2024-05-13 2:59PM EDT | 2025-01-17 | 9.50 | 8.40 | 8.80 | 0.00 | - | 30 | 195 | 0.00% |