Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240719C00020000 | 2024-06-24 10:43AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 101 | 62.11% |
| CLMT240816C00020000 | 2024-06-20 3:09PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLMT241115C00020000 | 2024-06-20 12:42PM EDT | 2024-11-15 | 1.09 | 0.80 | 1.30 | 0.00 | - | 10 | 700 | 58.20% |
| CLMT250117C00020000 | 2024-06-20 1:35PM EDT | 2025-01-17 | 1.45 | 1.20 | 1.45 | 0.00 | - | 10 | 11,978 | 54.69% |
| CLMT250221C00020000 | 2024-06-20 11:54AM EDT | 2025-02-21 | 1.65 | 1.35 | 1.60 | 0.00 | - | - | 3 | 53.61% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240816P00020000 | 2024-05-07 10:06AM EDT | 2024-08-16 | 3.90 | 4.00 | 4.60 | 0.00 | - | 5 | 55 | 54.49% |
| CLMT250117P00020000 | 2024-06-18 11:19AM EDT | 2025-01-17 | 4.65 | 4.50 | 5.00 | 0.00 | - | 5 | 641 | 46.19% |
© 2024 Yahoo. All rights reserved.