Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240719C00019000 | 2024-06-24 11:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 8 | 112 | 51.56% |
| CLMT240816C00019000 | 2024-06-21 3:10PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLMT241115C00019000 | 2024-06-20 10:09AM EDT | 2024-11-15 | 1.33 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 59.96% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240816P00019000 | 2024-06-17 3:27PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLMT241115P00019000 | 2024-05-02 11:48AM EDT | 2024-11-15 | 4.20 | 2.50 | 3.90 | 0.00 | - | - | 10 | 46.58% |
© 2024 Yahoo. All rights reserved.