Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240719C00018000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 139 | 1,348 | 54.30% |
| CLMT240816C00018000 | 2024-06-24 3:01PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 6.25% |
| CLMT241115C00018000 | 2024-06-10 1:24PM EDT | 2024-11-15 | 1.55 | 1.40 | 1.65 | 0.00 | - | 15 | 477 | 57.28% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240719P00018000 | 2024-05-08 3:29PM EDT | 2024-07-19 | 2.35 | 2.20 | 2.55 | 0.00 | - | - | 11 | 60.35% |
| CLMT240816P00018000 | 2024-06-20 3:39PM EDT | 2024-08-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CLMT241115P00018000 | 2024-05-07 10:19AM EDT | 2024-11-15 | 3.10 | 3.00 | 3.50 | 0.00 | - | 5 | 40 | 55.42% |
© 2024 Yahoo. All rights reserved.