Canada markets open in 7 hours 12 minutes

Calumet Specialty Products Partners, L.P. (CLMT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.95-0.40 (-2.45%)
At close: 04:00PM EDT
16.70 +0.75 (+4.70%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLMT240719C000170002024-06-24 3:04PM EDT2024-07-190.500.200.900.00-2624758.69%
CLMT240816C000170002024-06-24 10:57AM EDT2024-08-161.050.000.000.00-2106.25%
CLMT241115C000170002024-06-25 12:09PM EDT2024-11-152.051.702.150.00-54459.03%
CLMT250117C000170002024-06-24 2:42PM EDT2025-01-172.502.202.500.00-1303,19158.06%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLMT240719P000170002024-05-10 10:25AM EDT2024-07-191.700.652.550.00-103058.69%
CLMT240816P000170002024-04-29 3:12PM EDT2024-08-162.271.402.100.00-157561.33%
CLMT241115P000170002024-06-25 12:09PM EDT2024-11-152.302.002.700.00-53552.15%
CLMT250117P000170002024-05-24 1:59PM EDT2025-01-173.002.552.900.00-1070547.61%