Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240719C00016000 | 2024-06-21 3:10PM EDT | 2024-07-19 | 0.99 | 0.70 | 1.00 | 0.00 | - | 2,510 | 1,624 | 53.52% |
| CLMT240816C00016000 | 2024-06-21 3:54PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 0.39% |
| CLMT241115C00016000 | 2024-06-10 3:59PM EDT | 2024-11-15 | 2.45 | 1.50 | 4.20 | 0.00 | - | 1 | 8 | 72.71% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240719P00016000 | 2024-06-25 3:27PM EDT | 2024-07-19 | 0.70 | 0.65 | 1.05 | 0.00 | - | 2 | 309 | 50.49% |
| CLMT240816P00016000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLMT241115P00016000 | 2024-06-21 2:52PM EDT | 2024-11-15 | 1.90 | 1.50 | 2.35 | 0.00 | - | 1 | 76 | 58.59% |
| CLMT250221P00016000 | 2024-06-21 2:21PM EDT | 2025-02-21 | 2.40 | 2.10 | 2.60 | 0.00 | - | 40 | 40 | 50.07% |
© 2024 Yahoo. All rights reserved.