Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240719C00014000 | 2024-06-20 10:21AM EDT | 2024-07-19 | 2.57 | 2.10 | 2.45 | 0.00 | - | - | 20 | 66.41% |
| CLMT240816C00014000 | 2024-02-05 12:00PM EDT | 2024-08-16 | 3.34 | 3.20 | 3.70 | 0.00 | - | - | 30 | 104.88% |
| CLMT241115C00014000 | 2024-06-13 3:08PM EDT | 2024-11-15 | 3.42 | 3.20 | 3.70 | 0.00 | - | 2 | 37 | 63.28% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240719P00014000 | 2024-06-10 12:08PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.30 | 0.00 | - | 16 | 116 | 57.23% |
| CLMT240816P00014000 | 2024-06-18 2:15PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CLMT241115P00014000 | 2024-06-24 2:47PM EDT | 2024-11-15 | 1.00 | 0.80 | 1.20 | 0.00 | - | 10 | 104 | 54.59% |
© 2024 Yahoo. All rights reserved.