Strike:13.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240719C00013000 | 2024-04-05 10:20AM EDT | 2024-07-19 | 3.05 | 3.50 | 4.20 | 0.00 | - | 2 | 2 | 139.36% |
| CLMT240816C00013000 | 2024-05-21 10:28AM EDT | 2024-08-16 | 3.35 | 3.60 | 5.60 | 0.00 | - | 3 | 190 | 134.38% |
| CLMT250117C00013000 | 2024-06-20 1:36PM EDT | 2025-01-17 | 4.62 | 4.30 | 4.90 | 0.00 | - | 12 | 904 | 67.53% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240719P00013000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 37 | 64.84% |
| CLMT240816P00013000 | 2024-06-18 10:34AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLMT241115P00013000 | 2024-04-04 3:37PM EDT | 2024-11-15 | 1.40 | 0.95 | 1.10 | 0.00 | - | 3 | 3 | 61.23% |
| CLMT250117P00013000 | 2024-06-24 9:58AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.10 | 0.00 | - | 120 | 560 | 51.03% |
© 2024 Yahoo. All rights reserved.