Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240719P00012000 | 2024-06-05 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,455 | 25.00% |
CLMT240816P00012000 | 2024-06-25 12:32PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
CLMT241115P00012000 | 2024-06-12 1:49PM EDT | 2024-11-15 | 0.39 | 0.40 | 0.65 | 0.00 | - | 24 | 433 | 54.30% |