Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240816C00011000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 4.08 | 0.00 | 0.00 | 0.00 | - | 24 | 64 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240719P00011000 | 2024-06-24 11:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 470 | 141.02% |
| CLMT240816P00011000 | 2024-06-21 1:55PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 25.00% |
| CLMT241115P00011000 | 2024-06-24 3:49PM EDT | 2024-11-15 | 0.39 | 0.30 | 0.45 | 0.00 | - | 48 | 180 | 57.81% |
© 2024 Yahoo. All rights reserved.