Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | 10 | 1,473 | 3.00 | 0.42 | 0.00 | - | 112 | 114 |
| 11.40 | 0.00 | - | 5 | 602 | 5.00 | 0.98 | 0.00 | - | 48 | 53 |
| 8.24 | 0.00 | - | 1 | 260 | 8.00 | 0.22 | 0.00 | - | 588 | 463 |
| 7.00 | 0.00 | - | 1 | 778 | 10.00 | 0.39 | 0.00 | - | 252 | 1,666 |
| 4.62 | 0.00 | - | 12 | 904 | 13.00 | 1.00 | 0.00 | - | 120 | 560 |
| 3.30 | 0.00 | - | 30 | 1,918 | 15.00 | 1.70 | 0.00 | - | 1 | 879 |
| 2.50 | 0.00 | - | 130 | 3,191 | 17.00 | 3.00 | 0.00 | - | 10 | 705 |
| 1.45 | 0.00 | - | 10 | 11,978 | 20.00 | 4.65 | 0.00 | - | 5 | 641 |
| 1.02 | 0.00 | - | 1 | 931 | 22.00 | 6.10 | 0.00 | - | 5 | 250 |
| 0.60 | 0.00 | - | 90 | 2,575 | 25.00 | 9.50 | 0.00 | - | 30 | 195 |
| 0.45 | 0.00 | - | 5 | 1,298 | 27.00 | 11.60 | 0.00 | - | 4 | 39 |
| 0.30 | 0.00 | - | 50 | 1,692 | 30.00 | 14.40 | 0.00 | - | 25 | 10 |
| 0.19 | 0.00 | - | 50 | 1,260 | 35.00 | 17.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.