Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.19 | 0.00 | - | 112 | 420 |
| 6.10 | 0.00 | - | 15 | 55 | 10.00 | 0.20 | 0.00 | - | 56 | 854 |
| - | - | - | - | - | 11.00 | 0.39 | 0.00 | - | 48 | 180 |
| - | - | - | - | - | 12.00 | 0.39 | 0.00 | - | 24 | 433 |
| - | - | - | - | - | 13.00 | 1.40 | 0.00 | - | 3 | 3 |
| 3.42 | 0.00 | - | 2 | 37 | 14.00 | 1.00 | 0.00 | - | 10 | 104 |
| 2.70 | 0.00 | - | 2 | 49 | 15.00 | 1.43 | 0.00 | - | 3 | 99 |
| 2.45 | 0.00 | - | 1 | 8 | 16.00 | 1.90 | 0.00 | - | 1 | 76 |
| 2.05 | -0.15 | -6.82% | 5 | 44 | 17.00 | 2.30 | -0.60 | -20.69% | 5 | 35 |
| 1.55 | 0.00 | - | 15 | 477 | 18.00 | 3.10 | 0.00 | - | 5 | 40 |
| 1.33 | 0.00 | - | 1 | 4 | 19.00 | 4.20 | 0.00 | - | - | 10 |
| 1.09 | 0.00 | - | 10 | 700 | 20.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 9 | 21 | 21.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 20 | 143 | 22.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 360 | 23.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 400 | 450 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.