Canada markets closed

Calumet Specialty Products Partners, L.P. (CLMT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.05-0.15 (-0.93%)
At close: 04:00PM EDT
15.64 -0.41 (-2.55%)
After hours: 05:10PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLMT241115C000100002024-05-21 12:41PM EDT10.006.106.606.900.00-155587.11%
CLMT241115C000140002024-06-13 3:08PM EDT14.003.422.105.000.00-23764.80%
CLMT241115C000150002024-05-21 12:41PM EDT15.002.702.853.200.00-24964.70%
CLMT241115C000160002024-06-10 3:59PM EDT16.002.451.202.500.00-1862.89%
CLMT241115C000170002024-06-25 12:09PM EDT17.002.050.152.050.00-54461.52%
CLMT241115C000180002024-06-10 1:24PM EDT18.001.551.401.700.00-1547757.42%
CLMT241115C000190002024-06-20 10:09AM EDT19.001.331.051.400.00-2456.30%
CLMT241115C000200002024-06-20 12:42PM EDT20.001.090.851.150.00-1070056.49%
CLMT241115C000210002024-05-24 3:10PM EDT21.000.720.051.050.00-92163.53%
CLMT241115C000220002024-05-31 1:20PM EDT22.000.750.000.800.00-2014361.18%
CLMT241115C000230002024-05-31 10:17AM EDT23.000.500.001.050.00-1036056.45%
CLMT241115C000250002024-05-21 2:48PM EDT25.000.310.300.500.00-40045059.18%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLMT241115P000090002024-06-27 11:12AM EDT9.000.210.100.250.00-11253266.41%
CLMT241115P000100002024-06-12 1:49PM EDT10.000.200.150.300.00-5685460.06%
CLMT241115P000110002024-06-27 11:12AM EDT11.000.440.300.450.00-4822858.98%
CLMT241115P000120002024-06-12 1:49PM EDT12.000.390.450.650.00-2443356.64%
CLMT241115P000130002024-04-04 3:37PM EDT13.001.400.951.100.00-3362.65%
CLMT241115P000140002024-06-24 2:47PM EDT14.001.000.801.100.00-1010453.03%
CLMT241115P000150002024-06-04 10:07AM EDT15.001.430.751.600.00-39954.59%
CLMT241115P000160002024-06-26 10:39AM EDT16.001.951.802.100.00-108650.10%
CLMT241115P000170002024-06-25 12:09PM EDT17.002.301.302.650.00-54052.69%
CLMT241115P000180002024-05-07 10:19AM EDT18.003.103.003.500.00-54051.03%
CLMT241115P000190002024-05-02 11:48AM EDT19.004.202.503.900.00--1048.93%