Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT241115C00010000 | 2024-05-21 12:41PM EDT | 10.00 | 6.10 | 6.20 | 7.50 | 0.00 | - | 15 | 55 | 86.62% |
| CLMT241115C00014000 | 2024-06-13 3:08PM EDT | 14.00 | 3.42 | 3.30 | 5.10 | 0.00 | - | 2 | 37 | 79.49% |
| CLMT241115C00015000 | 2024-05-21 12:41PM EDT | 15.00 | 2.70 | 2.70 | 3.30 | 0.00 | - | 2 | 49 | 60.79% |
| CLMT241115C00016000 | 2024-06-10 3:59PM EDT | 16.00 | 2.45 | 0.00 | 3.00 | 0.00 | - | 1 | 8 | 72.17% |
| CLMT241115C00017000 | 2024-06-13 11:46AM EDT | 17.00 | 2.20 | 0.00 | 2.55 | 0.00 | - | 5 | 44 | 70.65% |
| CLMT241115C00018000 | 2024-06-10 1:24PM EDT | 18.00 | 1.55 | 0.00 | 2.15 | 0.00 | - | 15 | 477 | 69.19% |
| CLMT241115C00019000 | 2024-06-10 1:34PM EDT | 19.00 | 1.24 | 0.00 | 1.60 | 0.00 | - | 2 | 3 | 62.99% |
| CLMT241115C00020000 | 2024-06-12 10:09AM EDT | 20.00 | 1.22 | 0.00 | 1.25 | 0.00 | - | 5 | 680 | 60.40% |
| CLMT241115C00021000 | 2024-05-24 3:10PM EDT | 21.00 | 0.72 | 0.00 | 1.05 | 0.00 | - | 9 | 21 | 60.60% |
| CLMT241115C00022000 | 2024-05-31 1:20PM EDT | 22.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 20 | 143 | 64.16% |
| CLMT241115C00023000 | 2024-05-31 10:17AM EDT | 23.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 10 | 360 | 50.29% |
| CLMT241115C00025000 | 2024-05-21 2:48PM EDT | 25.00 | 0.31 | 0.00 | 0.70 | 0.00 | - | 400 | 450 | 54.49% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT241115P00009000 | 2024-05-13 3:56PM EDT | 9.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 112 | 196 | 93.16% |
| CLMT241115P00010000 | 2024-06-12 1:49PM EDT | 10.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 56 | 854 | 62.79% |
| CLMT241115P00011000 | 2024-05-13 3:56PM EDT | 11.00 | 0.48 | 0.00 | 0.45 | 0.00 | - | 48 | 84 | 60.55% |
| CLMT241115P00012000 | 2024-06-12 1:49PM EDT | 12.00 | 0.39 | 0.35 | 0.70 | 0.00 | - | 24 | 433 | 53.61% |
| CLMT241115P00013000 | 2024-04-04 3:37PM EDT | 13.00 | 1.40 | 0.95 | 1.10 | 0.00 | - | 3 | 3 | 60.40% |
| CLMT241115P00014000 | 2024-06-13 3:08PM EDT | 14.00 | 1.17 | 0.95 | 1.25 | 0.00 | - | 2 | 102 | 51.22% |
| CLMT241115P00015000 | 2024-06-04 10:07AM EDT | 15.00 | 1.43 | 1.30 | 1.70 | 0.00 | - | 3 | 99 | 50.15% |
| CLMT241115P00016000 | 2024-05-22 10:29AM EDT | 16.00 | 2.35 | 1.75 | 2.20 | 0.00 | - | 15 | 76 | 54.64% |
| CLMT241115P00017000 | 2024-05-02 11:26AM EDT | 17.00 | 2.90 | 0.00 | 2.85 | 0.00 | - | 10 | 35 | 55.91% |
| CLMT241115P00018000 | 2024-05-07 10:19AM EDT | 18.00 | 3.10 | 3.00 | 3.50 | 0.00 | - | 5 | 40 | 55.66% |
| CLMT241115P00019000 | 2024-05-02 11:48AM EDT | 19.00 | 4.20 | 2.50 | 3.90 | 0.00 | - | - | 10 | 47.61% |
© 2024 Yahoo. All rights reserved.