Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 25 | 630 |
| 6.40 | 0.00 | - | 20 | 165 | 10.00 | 0.05 | 0.00 | - | 198 | 4,411 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 50 | 520 |
| 4.20 | +4.20 | - | 50 | 0 | 12.00 | 0.10 | 0.00 | - | 5 | 1,455 |
| 3.05 | 0.00 | - | 2 | 2 | 13.00 | 0.14 | 0.00 | - | 100 | 137 |
| 2.57 | 0.00 | - | - | 20 | 14.00 | 0.19 | 0.00 | - | 146 | 257 |
| 1.45 | 0.00 | - | 45 | 5,143 | 15.00 | 0.40 | 0.00 | - | 10 | 292 |
| 0.95 | +0.03 | +3.26% | 1 | 1,646 | 16.00 | 0.70 | 0.00 | - | 2 | 311 |
| 0.45 | -0.05 | -10.00% | 50 | 272 | 17.00 | 1.70 | 0.00 | - | 10 | 30 |
| 0.25 | -0.05 | -16.67% | 50 | 1,627 | 18.00 | 2.35 | 0.00 | - | - | 11 |
| 0.15 | 0.00 | - | 8 | 112 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 101 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.