Canada markets open in 3 hours 2 minutes

Callinex Mines Inc. (CLLXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.9738-0.0045 (-0.46%)
At close: 02:09PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20240.97600.97600.96100.97400.9740900
May 01, 20240.95500.97900.95500.97800.97807,100
Apr 30, 20240.98200.98800.93000.94200.94205,600
Apr 29, 20241.02001.02000.96000.96000.96008,600
Apr 26, 20240.97400.99600.97400.99600.99607,300
Apr 25, 20240.97000.98000.97000.97300.97305,300
Apr 24, 20241.00001.02000.98100.98100.98105,300
Apr 23, 20241.01501.03600.96001.02001.02006,300
Apr 22, 20241.08001.08001.01801.01801.018015,800
Apr 19, 20240.99301.04000.99001.04001.04008,100
Apr 18, 20241.06301.06301.02001.02201.02208,000
Apr 17, 20241.05001.06001.04001.04901.049015,100
Apr 16, 20241.00001.06001.00001.06001.060043,100
Apr 15, 20241.00001.01000.98000.99900.999033,500
Apr 12, 20240.96001.00000.96000.96500.965033,100
Apr 11, 20240.98000.98000.95000.95000.95005,700
Apr 10, 20240.87200.98000.87200.98000.98004,200
Apr 09, 20240.94600.97000.94600.95600.95606,800
Apr 08, 20240.87000.95000.87000.95000.950025,700
Apr 05, 20240.90200.94400.90200.90300.903023,400
Apr 04, 20240.90200.94400.88900.92500.92507,900
Apr 03, 20240.92200.92200.89000.89000.890022,600
Apr 02, 20240.93000.93000.91600.93000.93002,000
Apr 01, 20240.90400.93600.89200.91800.91805,300
Mar 28, 20240.90400.93500.89600.93500.935016,600
Mar 27, 20240.91500.92000.88900.91000.910014,600
Mar 26, 20240.89600.92000.89100.91600.916012,400
Mar 25, 20240.87000.93700.87000.92000.92009,000
Mar 22, 20240.92400.92400.92400.92400.92402,800
Mar 21, 20240.96000.96000.91900.93000.930018,000
Mar 20, 20240.92200.95000.91300.95000.95001,800
Mar 19, 20240.95400.95400.94000.94000.94002,000
Mar 18, 20240.88500.95500.88500.94700.947010,700
Mar 15, 20240.96200.96200.96200.96200.96201,200
Mar 14, 20241.01001.01000.92700.98100.981015,800
Mar 13, 20240.95301.00000.95000.99000.990019,000
Mar 12, 20240.99000.99000.96700.96700.96704,800
Mar 11, 20240.99000.99000.89100.96700.96705,900
Mar 08, 20240.95600.95900.92800.95900.95906,600
Mar 07, 20240.97700.99000.96500.99000.99004,600
Mar 06, 20240.90701.00000.90600.99000.99006,800
Mar 05, 20240.93900.96000.93000.96000.960014,000
Mar 04, 20241.01001.01000.89500.95700.957015,000
Mar 01, 20240.89600.93300.88700.93300.933012,600
Feb 29, 20240.93100.94000.91900.91900.919024,100
Feb 28, 20240.88500.96300.86900.94600.946032,900
Feb 27, 20240.96900.97300.96900.97000.97001,500
Feb 26, 20241.02001.02000.96400.98300.98307,200
Feb 23, 20240.98501.01000.98500.99200.99202,400
Feb 22, 20241.03001.03000.99500.99500.99501,100
Feb 21, 20241.00501.04201.00501.04201.042016,100
Feb 20, 20241.04001.05001.00501.02001.020012,300
Feb 16, 20240.94101.04400.91001.04001.04002,900
Feb 15, 20241.03001.03000.99701.03001.03005,000
Feb 14, 20241.02001.02201.01001.02001.02009,300
Feb 13, 20241.04601.05001.00001.01801.01808,400
Feb 12, 20241.01401.08001.01001.06201.062010,300
Feb 09, 20241.02001.02000.97001.00001.000030,600
Feb 08, 20241.09001.09001.06001.07901.0790700
Feb 07, 20241.07001.08601.07001.08601.08601,100
Feb 06, 20241.11501.13001.10001.10501.105010,000
Feb 05, 20241.08001.11001.08001.11001.11005,900
Feb 02, 20241.12001.12001.10001.10001.10008,600
Feb 01, 20241.12001.16001.11601.12601.12608,900
Jan 31, 20241.13001.14001.13001.13001.13006,700
Jan 30, 20241.20001.20001.14001.15701.157011,900
Jan 29, 20241.19001.19001.19001.19001.1900300
Jan 26, 20241.12001.18001.12001.16501.16509,900
Jan 25, 20241.13001.17501.13001.15001.15008,600
Jan 24, 20241.27301.27301.13001.13001.130014,200
Jan 23, 20241.24201.26001.23001.23001.230017,900
Jan 22, 20241.22001.30501.22001.25001.250023,800
Jan 19, 20241.18001.27001.15401.27001.270028,200
Jan 18, 20241.07001.18001.07001.18001.180034,000
Jan 17, 20241.09001.11201.08201.10001.100013,100
Jan 16, 20241.13001.13001.09001.09001.090011,400
Jan 12, 20241.14001.17001.11001.11001.110011,100
Jan 11, 20241.17001.17801.14001.14001.14005,800
Jan 10, 20241.20001.21901.18001.18001.180014,600
Jan 09, 20241.23001.25401.22001.22001.220025,300
Jan 08, 20241.23001.28001.23001.24001.240015,400
Jan 05, 20241.29001.32501.28001.28001.280011,700
Jan 04, 20241.28001.32001.28001.32001.32003,100
Jan 03, 20241.29501.31001.29501.30201.30201,700
Jan 02, 20241.32001.35001.32001.33501.335011,500
Dec 29, 20231.29001.35001.29001.34001.34005,900
Dec 28, 20231.32001.32001.28001.28501.285016,500
Dec 27, 20231.35001.35001.33001.35001.350017,200
Dec 26, 20231.30001.33001.29001.29001.290026,200
Dec 22, 20231.34001.34001.33001.33001.330010,400
Dec 21, 20231.34701.37001.34001.34001.34007,000
Dec 20, 20231.35001.36001.35001.35001.35002,200
Dec 19, 20231.32001.38001.32001.37001.37005,500
Dec 18, 20231.29001.40501.29001.32001.320048,600
Dec 15, 20231.44601.44601.40001.40001.40002,800
Dec 14, 20231.43301.45401.41001.42001.42009,000
Dec 13, 20231.40001.43001.39001.42201.42208,600
Dec 12, 20231.45001.46201.40001.42601.42607,200
Dec 11, 20231.45401.46401.44001.46401.46405,400
Dec 08, 20231.48001.48001.39501.45001.45004,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...