Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLLS240517P00007500 | 2024-03-05 3:49PM EDT | 2024-05-17 | 5.00 | 3.40 | 6.10 | 0.00 | - | 3 | 0 | 433.59% |
CLLS240816P00007500 | 2023-12-18 10:51AM EDT | 2024-08-16 | 4.10 | 4.40 | 6.20 | 0.00 | - | - | 1 | 246.48% |