Cellectis S.A. (CLLS)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLLS240517C00002500 | 2024-04-23 2:12PM EDT | 2.50 | 0.60 | 0.00 | 0.45 | 0.00 | - | 2 | 287 | 92.97% |
| CLLS240517C00005000 | 2024-04-25 9:33AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 205 | 195.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLLS240517P00002500 | 2024-04-26 2:37PM EDT | 2.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 13 | 113 | 85.16% |
| CLLS240517P00005000 | 2023-12-19 1:36PM EDT | 5.00 | 2.00 | 2.15 | 2.70 | 0.00 | - | 1 | 2 | 292.97% |
| CLLS240517P00007500 | 2024-03-05 3:49PM EDT | 7.50 | 5.00 | 3.40 | 6.10 | 0.00 | - | 3 | 0 | 775.78% |
© 2024 Yahoo. All rights reserved.