Canada markets closed

Cellectis S.A. (CLLS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.99000.0000 (0.00%)
At close: 04:00PM EDT
2.9300 -0.06 (-2.01%)
After hours: 04:08PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLLS240517C000050002024-05-02 3:45PM EDT2024-05-170.100.000.250.00-10185250.00%
CLLS240816C000050002024-05-02 1:47PM EDT2024-08-160.200.000.250.00-123488.28%
CLLS241115C000050002024-04-23 12:04PM EDT2024-11-150.250.000.750.00--1098.63%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLLS240517P000050002023-12-19 1:36PM EDT2024-05-172.002.152.700.00-12400.78%