Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLLS240517C00005000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 185 | 250.00% |
CLLS240816C00005000 | 2024-05-02 1:47PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 12 | 34 | 88.28% |
CLLS241115C00005000 | 2024-04-23 12:04PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 98.63% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLLS240517P00005000 | 2023-12-19 1:36PM EDT | 2024-05-17 | 2.00 | 2.15 | 2.70 | 0.00 | - | 1 | 2 | 400.78% |