Columbia Large Cap Growth E (CLGEX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 14, 2023 - May 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 13, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | - |
| May 10, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - |
| May 09, 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | - |
| May 08, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | - |
| May 07, 2024 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | - |
| May 06, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| May 03, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | - |
| May 02, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| May 01, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | - |
| Apr 30, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | - |
| Apr 29, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| Apr 26, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | - |
| Apr 25, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | - |
| Apr 24, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - |
| Apr 23, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | - |
| Apr 22, 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | - |
| Apr 19, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - |
| Apr 18, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | - |
| Apr 17, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| Apr 16, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | - |
| Apr 15, 2024 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | - |
| Apr 12, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | - |
| Apr 11, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | - |
| Apr 10, 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | - |
| Apr 09, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| Apr 08, 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | - |
| Apr 05, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | - |
| Apr 04, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Apr 03, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | - |
| Apr 02, 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | - |
| Apr 01, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | - |
| Mar 28, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - |
| Mar 27, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | - |
| Mar 26, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | - |
| Mar 25, 2024 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | - |
| Mar 22, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | - |
| Mar 21, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | - |
| Mar 20, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | - |
| Mar 19, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | - |
| Mar 18, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | - |
| Mar 15, 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | - |
| Mar 14, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | - |
| Mar 13, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | - |
| Mar 12, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| Mar 11, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
| Mar 08, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | - |
| Mar 07, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - |
| Mar 06, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | - |
| Mar 05, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | - |
| Mar 04, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | - |
| Mar 01, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | - |
| Feb 29, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | - |
| Feb 28, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
| Feb 27, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - |
| Feb 26, 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | - |
| Feb 23, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| Feb 22, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | - |
| Feb 21, 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | - |
| Feb 20, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
| Feb 16, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| Feb 15, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - |
| Feb 14, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - |
| Feb 13, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| Feb 12, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | - |
| Feb 09, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - |
| Feb 08, 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | - |
| Feb 07, 2024 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | - |
| Feb 06, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
| Feb 05, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - |
| Feb 02, 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | - |
| Feb 01, 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | - |
| Jan 31, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | - |
| Jan 30, 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | - |
| Jan 29, 2024 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | - |
| Jan 26, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| Jan 25, 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | - |
| Jan 24, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - |
| Jan 23, 2024 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | - |
| Jan 22, 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | - |
| Jan 19, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | - |
| Jan 18, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | - |
| Jan 17, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | - |
| Jan 16, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | - |
| Jan 12, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | - |
| Jan 11, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | - |
| Jan 10, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | - |
| Jan 09, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
| Jan 08, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
| Jan 05, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
| Jan 04, 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | - |
| Jan 03, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | - |
| Jan 02, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - |
| Dec 29, 2023 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | - |
| Dec 28, 2023 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | - |
| Dec 27, 2023 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | - |
| Dec 26, 2023 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - |
| Dec 22, 2023 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | - |
| Dec 21, 2023 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - |
| Dec 20, 2023 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | - |
| Dec 19, 2023 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.