Clarity Metals Corp. (CLGCF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0400

-0.0010

(-2.56%)

At close: 02:03PM EDT

Time Period:

May 05, 2023 - May 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	13,218
May 02, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	200
May 01, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	200
Apr 30, 2024	0.0420	0.0420	0.0370	0.0370	0.0370	1,400
Apr 29, 2024	0.0530	0.0530	0.0330	0.0410	0.0410	25,800
Apr 26, 2024	0.0370	0.0400	0.0320	0.0390	0.0390	56,800
Apr 25, 2024	0.0320	0.0410	0.0320	0.0410	0.0410	22,200
Apr 24, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Apr 23, 2024	0.0350	0.0380	0.0350	0.0380	0.0380	2,100
Apr 22, 2024	0.0460	0.0460	0.0350	0.0430	0.0430	4,900
Apr 19, 2024	0.0410	0.0410	0.0380	0.0380	0.0380	600
Apr 18, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 17, 2024	0.0360	0.0450	0.0360	0.0450	0.0450	25,900
Apr 16, 2024	0.0410	0.0510	0.0350	0.0350	0.0350	124,900
Apr 15, 2024	0.0500	0.0500	0.0390	0.0400	0.0400	13,300
Apr 12, 2024	0.0480	0.0500	0.0310	0.0500	0.0500	262,200
Apr 11, 2024	0.0500	0.0500	0.0370	0.0430	0.0430	61,700
Apr 10, 2024	0.0450	0.0450	0.0420	0.0420	0.0420	6,800
Apr 09, 2024	0.0440	0.0500	0.0370	0.0410	0.0410	16,200
Apr 08, 2024	0.0410	0.0440	0.0400	0.0430	0.0430	16,700
Apr 05, 2024	0.0390	0.0420	0.0390	0.0420	0.0420	1,100
Apr 04, 2024	0.0370	0.0390	0.0370	0.0390	0.0390	700
Apr 03, 2024	0.0500	0.0500	0.0380	0.0380	0.0380	14,600
Apr 02, 2024	0.0430	0.0500	0.0390	0.0390	0.0390	9,900
Apr 01, 2024	0.0430	0.0470	0.0360	0.0360	0.0360	30,500
Mar 28, 2024	0.0360	0.0410	0.0360	0.0390	0.0390	15,200
Mar 27, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	2,500
Mar 26, 2024	0.0500	0.0500	0.0410	0.0420	0.0420	11,300
Mar 25, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	100
Mar 22, 2024	0.0260	0.0430	0.0260	0.0430	0.0430	83,900
Mar 21, 2024	0.0320	0.0320	0.0250	0.0250	0.0250	6,000
Mar 20, 2024	0.0320	0.0320	0.0280	0.0300	0.0300	23,500
Mar 19, 2024	0.0280	0.0300	0.0280	0.0300	0.0300	14,000
Mar 18, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Mar 15, 2024	0.0280	0.0290	0.0280	0.0280	0.0280	10,100
Mar 14, 2024	0.0320	0.0320	0.0250	0.0250	0.0250	36,700
Mar 13, 2024	0.0310	0.0320	0.0290	0.0320	0.0320	17,200
Mar 12, 2024	0.0270	0.0310	0.0270	0.0290	0.0290	10,200
Mar 11, 2024	0.0340	0.0360	0.0300	0.0310	0.0310	21,000
Mar 08, 2024	0.0320	0.0320	0.0310	0.0310	0.0310	1,900
Mar 07, 2024	0.0230	0.0320	0.0230	0.0320	0.0320	25,200
Mar 06, 2024	0.0300	0.0320	0.0290	0.0320	0.0320	3,900
Mar 05, 2024	0.0290	0.0340	0.0290	0.0300	0.0300	21,400
Mar 04, 2024	0.0270	0.0300	0.0250	0.0300	0.0300	30,300
Mar 01, 2024	0.0260	0.0280	0.0260	0.0260	0.0260	3,400
Feb 29, 2024	0.0260	0.0280	0.0250	0.0280	0.0280	30,600
Feb 28, 2024	0.0290	0.0300	0.0230	0.0300	0.0300	35,800
Feb 27, 2024	0.0280	0.0300	0.0280	0.0280	0.0280	11,100
Feb 26, 2024	0.0280	0.0290	0.0260	0.0260	0.0260	81,900
Feb 23, 2024	0.0350	0.0350	0.0280	0.0280	0.0280	5,100
Feb 22, 2024	0.0340	0.0390	0.0290	0.0290	0.0290	18,800
Feb 21, 2024	0.0260	0.0340	0.0260	0.0340	0.0340	53,200
Feb 20, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	12,100
Feb 16, 2024	0.0250	0.0340	0.0250	0.0340	0.0340	7,200
Feb 15, 2024	0.0350	0.0350	0.0310	0.0310	0.0310	2,400
Feb 14, 2024	0.0300	0.0380	0.0280	0.0320	0.0320	12,300
Feb 13, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	13,900
Feb 12, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	200
Feb 09, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	1,000
Feb 08, 2024	0.0320	0.0320	0.0290	0.0320	0.0320	100,600
Feb 07, 2024	0.0320	0.0350	0.0320	0.0320	0.0320	54,000
Feb 06, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	2,300
Feb 05, 2024	0.0330	0.0380	0.0330	0.0350	0.0350	14,300
Feb 02, 2024	0.0400	0.0400	0.0320	0.0320	0.0320	5,300
Feb 01, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jan 31, 2024	0.0350	0.0350	0.0320	0.0320	0.0320	2,800
Jan 30, 2024	0.0390	0.0390	0.0330	0.0330	0.0330	2,400
Jan 29, 2024	0.0310	0.0390	0.0310	0.0330	0.0330	4,100
Jan 26, 2024	0.0340	0.0360	0.0330	0.0330	0.0330	5,300
Jan 25, 2024	0.0400	0.0400	0.0330	0.0380	0.0380	9,600
Jan 24, 2024	0.0380	0.0440	0.0340	0.0340	0.0340	15,300
Jan 23, 2024	0.0320	0.0370	0.0310	0.0360	0.0360	11,500
Jan 22, 2024	0.0300	0.0380	0.0300	0.0310	0.0310	19,100
Jan 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500
Jan 18, 2024	0.0300	0.0380	0.0300	0.0320	0.0320	3,200
Jan 17, 2024	0.0380	0.0410	0.0320	0.0410	0.0410	1,700
Jan 16, 2024	0.0330	0.0410	0.0330	0.0410	0.0410	4,300
Jan 12, 2024	0.0420	0.0420	0.0400	0.0400	0.0400	10,100
Jan 11, 2024	0.0300	0.0430	0.0300	0.0390	0.0390	26,200
Jan 10, 2024	0.0380	0.0390	0.0320	0.0320	0.0320	7,500
Jan 09, 2024	0.0320	0.0390	0.0320	0.0390	0.0390	26,500
Jan 08, 2024	0.0380	0.0380	0.0320	0.0320	0.0320	8,900
Jan 05, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Jan 04, 2024	0.0330	0.0440	0.0330	0.0390	0.0390	7,700
Jan 03, 2024	0.0390	0.0400	0.0350	0.0350	0.0350	27,700
Jan 02, 2024	0.0390	0.0390	0.0320	0.0320	0.0320	4,000
Dec 29, 2023	0.0360	0.0370	0.0330	0.0350	0.0350	13,200
Dec 28, 2023	0.0360	0.0360	0.0350	0.0350	0.0350	4,700
Dec 27, 2023	0.0390	0.0390	0.0350	0.0360	0.0360	10,100
Dec 26, 2023	0.0370	0.0370	0.0310	0.0320	0.0320	13,900
Dec 22, 2023	0.0380	0.0380	0.0330	0.0360	0.0360	20,700
Dec 21, 2023	0.0310	0.0370	0.0310	0.0320	0.0320	15,300
Dec 20, 2023	0.0310	0.0390	0.0310	0.0330	0.0330	74,100
Dec 19, 2023	0.0390	0.0390	0.0360	0.0360	0.0360	4,500
Dec 18, 2023	0.0390	0.0420	0.0320	0.0390	0.0390	12,500
Dec 15, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Dec 14, 2023	0.0440	0.0440	0.0310	0.0310	0.0310	18,300
Dec 13, 2023	0.0450	0.0450	0.0350	0.0390	0.0390	16,900
Dec 12, 2023	0.0380	0.0380	0.0350	0.0350	0.0350	11,500
Dec 11, 2023	0.0390	0.0430	0.0300	0.0380	0.0380	5,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7308-0.0005(-0.07%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,439.48+411.92(+0.47%)

Clarity Metals Corp. (CLGCF)

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7308
-0.0005(-0.07%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,439.48
+411.92(+0.47%)