STOCKS CLIMB AS HUGE WEEK ON WALL STREET KICKS OFF

Consumer expectations in the U.S. for stocks hit 3-year high in May

Future Scholar 529 College Savings Plan - Columbia College 529 Portfolio (CLGBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

11.30

-0.04

(-0.35%)

At close: 08:05AM EDT

Time Period:

Jun 10, 2023 - Jun 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 10, 2024	-	-	-	-	-	-
Jun 07, 2024	11.34	11.34	11.34	11.34	11.34	-
Jun 06, 2024	11.34	11.34	11.34	11.34	11.34	-
Jun 05, 2024	11.34	11.34	11.34	11.34	11.34	-
Jun 04, 2024	11.32	11.32	11.32	11.32	11.32	-
Jun 03, 2024	11.30	11.30	11.30	11.30	11.30	-
May 31, 2024	11.25	11.25	11.25	11.25	11.25	-
May 30, 2024	11.25	11.25	11.25	11.25	11.25	-
May 29, 2024	11.23	11.23	11.23	11.23	11.23	-
May 28, 2024	11.24	11.24	11.24	11.24	11.24	-
May 24, 2024	11.26	11.26	11.26	11.26	11.26	-
May 23, 2024	11.26	11.26	11.26	11.26	11.26	-
May 22, 2024	11.27	11.27	11.27	11.27	11.27	-
May 21, 2024	11.28	11.28	11.28	11.28	11.28	-
May 20, 2024	11.27	11.27	11.27	11.27	11.27	-
May 17, 2024	11.28	11.28	11.28	11.28	11.28	-
May 16, 2024	11.28	11.28	11.28	11.28	11.28	-
May 15, 2024	11.29	11.29	11.29	11.29	11.29	-
May 14, 2024	11.26	11.26	11.26	11.26	11.26	-
May 13, 2024	11.24	11.24	11.24	11.24	11.24	-
May 10, 2024	11.24	11.24	11.24	11.24	11.24	-
May 09, 2024	11.24	11.24	11.24	11.24	11.24	-
May 08, 2024	11.23	11.23	11.23	11.23	11.23	-
May 07, 2024	11.25	11.25	11.25	11.25	11.25	-
May 06, 2024	11.23	11.23	11.23	11.23	11.23	-
May 03, 2024	11.22	11.22	11.22	11.22	11.22	-
May 02, 2024	11.19	11.19	11.19	11.19	11.19	-
May 01, 2024	11.17	11.17	11.17	11.17	11.17	-
Apr 30, 2024	11.15	11.15	11.15	11.15	11.15	-
Apr 29, 2024	11.17	11.17	11.17	11.17	11.17	-
Apr 26, 2024	11.15	11.15	11.15	11.15	11.15	-
Apr 25, 2024	11.14	11.14	11.14	11.14	11.14	-
Apr 24, 2024	11.16	11.16	11.16	11.16	11.16	-
Apr 23, 2024	11.17	11.17	11.17	11.17	11.17	-
Apr 22, 2024	11.16	11.16	11.16	11.16	11.16	-
Apr 19, 2024	11.14	11.14	11.14	11.14	11.14	-
Apr 18, 2024	11.14	11.14	11.14	11.14	11.14	-
Apr 17, 2024	11.16	11.16	11.16	11.16	11.16	-
Apr 16, 2024	11.13	11.13	11.13	11.13	11.13	-
Apr 15, 2024	11.15	11.15	11.15	11.15	11.15	-
Apr 12, 2024	11.17	11.17	11.17	11.17	11.17	-
Apr 11, 2024	11.17	11.17	11.17	11.17	11.17	-
Apr 10, 2024	11.17	11.17	11.17	11.17	11.17	-
Apr 09, 2024	11.24	11.24	11.24	11.24	11.24	-
Apr 08, 2024	11.22	11.22	11.22	11.22	11.22	-
Apr 05, 2024	11.25	11.25	11.25	11.25	11.25	-
Apr 04, 2024	11.25	11.25	11.25	11.25	11.25	-
Apr 03, 2024	11.23	11.23	11.23	11.23	11.23	-
Apr 02, 2024	11.23	11.23	11.23	11.23	11.23	-
Apr 01, 2024	11.24	11.24	11.24	11.24	11.24	-
Mar 28, 2024	11.27	11.27	11.27	11.27	11.27	-
Mar 27, 2024	11.27	11.27	11.27	11.27	11.27	-
Mar 26, 2024	11.26	11.26	11.26	11.26	11.26	-
Mar 25, 2024	11.26	11.26	11.26	11.26	11.26	-
Mar 22, 2024	11.24	11.24	11.24	11.24	11.24	-
Mar 21, 2024	11.24	11.24	11.24	11.24	11.24	-
Mar 20, 2024	11.24	11.24	11.24	11.24	11.24	-
Mar 19, 2024	11.22	11.22	11.22	11.22	11.22	-
Mar 18, 2024	11.21	11.21	11.21	11.21	11.21	-
Mar 15, 2024	11.22	11.22	11.22	11.22	11.22	-
Mar 14, 2024	11.22	11.22	11.22	11.22	11.22	-
Mar 13, 2024	11.26	11.26	11.26	11.26	11.26	-
Mar 12, 2024	11.26	11.26	11.26	11.26	11.26	-
Mar 11, 2024	11.27	11.27	11.27	11.27	11.27	-
Mar 08, 2024	11.27	11.27	11.27	11.27	11.27	-
Mar 07, 2024	11.27	11.27	11.27	11.27	11.27	-
Mar 06, 2024	11.26	11.26	11.26	11.26	11.26	-
Mar 05, 2024	11.25	11.25	11.25	11.25	11.25	-
Mar 04, 2024	11.22	11.22	11.22	11.22	11.22	-
Mar 01, 2024	11.20	11.20	11.20	11.20	11.20	-
Feb 29, 2024	11.20	11.20	11.20	11.20	11.20	-
Feb 28, 2024	11.19	11.19	11.19	11.19	11.19	-
Feb 27, 2024	11.18	11.18	11.18	11.18	11.18	-
Feb 26, 2024	11.19	11.19	11.19	11.19	11.19	-
Feb 23, 2024	11.19	11.19	11.19	11.19	11.19	-
Feb 22, 2024	11.17	11.17	11.17	11.17	11.17	-
Feb 21, 2024	11.17	11.17	11.17	11.17	11.17	-
Feb 20, 2024	11.18	11.18	11.18	11.18	11.18	-
Feb 16, 2024	11.18	11.18	11.18	11.18	11.18	-
Feb 15, 2024	11.18	11.18	11.18	11.18	11.18	-
Feb 14, 2024	11.17	11.17	11.17	11.17	11.17	-
Feb 13, 2024	11.15	11.15	11.15	11.15	11.15	-
Feb 12, 2024	11.20	11.20	11.20	11.20	11.20	-
Feb 09, 2024	11.19	11.19	11.19	11.19	11.19	-
Feb 08, 2024	11.20	11.20	11.20	11.20	11.20	-
Feb 07, 2024	11.21	11.21	11.21	11.21	11.21	-
Feb 06, 2024	11.22	11.22	11.22	11.22	11.22	-
Feb 05, 2024	11.20	11.20	11.20	11.20	11.20	-
Feb 02, 2024	11.29	11.29	11.29	11.29	11.29	-
Feb 01, 2024	11.29	11.29	11.29	11.29	11.29	-
Jan 31, 2024	11.26	11.26	11.26	11.26	11.26	-
Jan 30, 2024	11.23	11.23	11.23	11.23	11.23	-
Jan 29, 2024	11.22	11.22	11.22	11.22	11.22	-
Jan 26, 2024	11.19	11.19	11.19	11.19	11.19	-
Jan 25, 2024	11.20	11.20	11.20	11.20	11.20	-
Jan 24, 2024	11.18	11.18	11.18	11.18	11.18	-
Jan 23, 2024	11.19	11.19	11.19	11.19	11.19	-
Jan 22, 2024	11.20	11.20	11.20	11.20	11.20	-
Jan 19, 2024	11.18	11.18	11.18	11.18	11.18	-
Jan 18, 2024	11.18	11.18	11.18	11.18	11.18	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,069.76+62.76(+0.29%)

S&P 5005,360.79+13.80(+0.26%)

DOW38,868.04+69.05(+0.18%)

CAD/USD0.7268-0.0000(-0.01%)

CRUDE OIL77.90+2.37(+3.14%)

Bitcoin CAD95,748.21-70.29(-0.07%)

STOCKS CLIMB AS HUGE WEEK ON WALL STREET KICKS OFF

Future Scholar 529 College Savings Plan - Columbia College 529 Portfolio (CLGBX)

S&P/TSX
22,069.76
+62.76(+0.29%)

S&P 500
5,360.79
+13.80(+0.26%)

DOW
38,868.04
+69.05(+0.18%)

CAD/USD
0.7268
-0.0000(-0.01%)

CRUDE OIL
77.90
+2.37(+3.14%)

Bitcoin CAD
95,748.21
-70.29(-0.07%)