Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240920C00020000 | 2024-05-03 9:55AM EDT | 20.00 | 18.50 | 14.90 | 18.50 | 0.00 | - | 165 | 276 | 87.01% |
| CLFD240920C00025000 | 2024-04-16 10:49AM EDT | 25.00 | 6.50 | 11.40 | 12.80 | 0.00 | - | 17 | 116 | 69.53% |
| CLFD240920C00030000 | 2024-05-20 1:29PM EDT | 30.00 | 7.80 | 6.80 | 8.20 | 0.00 | - | 10 | 716 | 50.93% |
| CLFD240920C00035000 | 2024-05-20 10:00AM EDT | 35.00 | 4.56 | 4.00 | 6.20 | -0.14 | -2.98% | 1 | 423 | 56.79% |
| CLFD240920C00040000 | 2024-05-16 10:16AM EDT | 40.00 | 3.50 | 1.95 | 2.60 | 0.00 | - | 1 | 190 | 49.71% |
| CLFD240920C00045000 | 2024-05-17 3:27PM EDT | 45.00 | 1.22 | 0.75 | 1.50 | 0.00 | - | 15 | 144 | 50.81% |
| CLFD240920C00050000 | 2024-05-09 1:42PM EDT | 50.00 | 0.75 | 0.00 | 3.00 | 0.00 | - | 2 | 1 | 62.65% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240920P00015000 | 2024-02-13 12:42PM EDT | 15.00 | 0.30 | 0.00 | 3.30 | 0.00 | - | 6 | 13 | 152.34% |
| CLFD240920P00017500 | 2024-04-17 9:54AM EDT | 17.50 | 0.35 | 0.00 | 3.50 | 0.00 | - | 2 | 2 | 132.86% |
| CLFD240920P00020000 | 2024-04-17 12:59PM EDT | 20.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 71.78% |
| CLFD240920P00022500 | 2024-03-19 12:08PM EDT | 22.50 | 1.60 | 1.15 | 1.35 | 0.00 | - | 10 | 10 | 84.57% |
| CLFD240920P00025000 | 2024-04-04 3:44PM EDT | 25.00 | 1.80 | 0.35 | 0.75 | 0.00 | - | 13 | 56 | 53.32% |
| CLFD240920P00030000 | 2024-05-20 12:11PM EDT | 30.00 | 1.10 | 0.75 | 1.80 | 0.00 | - | 22 | 161 | 53.96% |
| CLFD240920P00035000 | 2024-05-20 3:59PM EDT | 35.00 | 2.70 | 2.75 | 3.20 | 0.00 | - | 17 | 284 | 44.34% |
| CLFD240920P00040000 | 2024-05-16 2:25PM EDT | 40.00 | 5.10 | 5.00 | 7.00 | 0.00 | - | 52 | 83 | 53.30% |
© 2024 Yahoo. All rights reserved.