Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240621C00022500 | 2024-05-03 2:41PM EDT | 22.50 | 13.70 | 12.30 | 16.50 | 0.00 | - | 625 | 19 | 116.21% |
| CLFD240621C00025000 | 2024-05-17 11:01AM EDT | 25.00 | 12.40 | 9.80 | 14.00 | -0.20 | -1.59% | 80 | 892 | 95.61% |
| CLFD240621C00030000 | 2024-05-17 12:10PM EDT | 30.00 | 7.40 | 6.40 | 7.10 | -0.10 | -1.33% | 130 | 1,135 | 51.66% |
| CLFD240621C00035000 | 2024-05-17 11:26AM EDT | 35.00 | 3.02 | 2.25 | 2.75 | -0.48 | -13.71% | 1 | 803 | 43.36% |
| CLFD240621C00040000 | 2024-05-17 3:05PM EDT | 40.00 | 0.55 | 0.40 | 0.60 | -0.15 | -21.43% | 23 | 454 | 38.92% |
| CLFD240621C00045000 | 2024-05-16 10:19AM EDT | 45.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 15 | 65 | 46.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240621P00012500 | 2023-11-07 12:19PM EDT | 12.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 3 | 213.87% |
| CLFD240621P00015000 | 2024-04-30 10:04AM EDT | 15.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 2 | 235 | 270.02% |
| CLFD240621P00017500 | 2024-02-01 10:50AM EDT | 17.50 | 0.70 | 0.00 | 3.50 | 0.00 | - | 2 | 5 | 248.34% |
| CLFD240621P00020000 | 2024-01-30 11:20AM EDT | 20.00 | 1.20 | 0.25 | 0.45 | 0.00 | - | 1 | 300 | 130.86% |
| CLFD240621P00022500 | 2024-05-08 3:22PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 25.00% |
| CLFD240621P00025000 | 2024-05-17 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 221 | 91.02% |
| CLFD240621P00030000 | 2024-05-15 3:58PM EDT | 30.00 | 0.13 | 0.00 | 0.65 | 0.00 | - | 7 | 471 | 52.83% |
| CLFD240621P00035000 | 2024-05-17 11:49AM EDT | 35.00 | 0.75 | 0.85 | 3.20 | +0.02 | +2.74% | 10 | 37 | 60.16% |
| CLFD240621P00040000 | 2024-05-08 9:44AM EDT | 40.00 | 4.64 | 2.45 | 4.20 | 0.00 | - | 2 | 2 | 40.28% |
© 2024 Yahoo. All rights reserved.