Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240628C00012500 | 2024-06-17 9:53AM EDT | 2024-06-28 | 2.18 | 2.27 | 4.65 | 0.00 | - | 25 | 32 | 487.11% |
| CLF240726C00012500 | 2024-06-25 10:38AM EDT | 2024-07-26 | 2.21 | 2.00 | 3.25 | 0.00 | - | 8 | 10 | 54.10% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240628P00012500 | 2024-06-26 9:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 80 | 617 | 121.88% |
| CLF240705P00012500 | 2024-06-12 12:06PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.22 | 0.00 | - | 100 | 150 | 95.31% |
| CLF240712P00012500 | 2024-06-27 10:42AM EDT | 2024-07-12 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 5 | 163 | 52.34% |
| CLF240726P00012500 | 2024-06-26 11:37AM EDT | 2024-07-26 | 0.12 | 0.09 | 0.12 | 0.00 | - | 1 | 188 | 51.56% |
| CLF240802P00012500 | 2024-06-26 12:39PM EDT | 2024-08-02 | 0.16 | 0.11 | 0.15 | 0.00 | - | 4 | 28 | 51.56% |
© 2024 Yahoo. All rights reserved.