Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF250620C00005000 | 2024-03-04 4:38PM EDT | 5.00 | 15.90 | 17.85 | 20.45 | 0.00 | - | 3 | 8 | 0.00% |
| CLF250620C00010000 | 2024-06-27 12:09PM EDT | 10.00 | 6.00 | 5.80 | 6.40 | 0.00 | - | 21 | 37 | 52.30% |
| CLF250620C00013000 | 2024-06-27 3:23PM EDT | 13.00 | 3.90 | 3.40 | 5.20 | 0.00 | - | 6 | 2,035 | 53.52% |
| CLF250620C00015000 | 2024-06-28 2:32PM EDT | 15.00 | 3.10 | 3.00 | 3.15 | +0.28 | +9.93% | 59 | 615 | 49.78% |
| CLF250620C00017000 | 2024-06-28 12:57PM EDT | 17.00 | 2.19 | 2.05 | 2.54 | +0.22 | +11.17% | 2 | 1,556 | 52.05% |
| CLF250620C00020000 | 2024-06-28 3:54PM EDT | 20.00 | 1.30 | 1.26 | 1.32 | +0.15 | +13.04% | 13 | 52,843 | 45.00% |
| CLF250620C00022000 | 2024-06-28 3:52PM EDT | 22.00 | 0.92 | 0.71 | 0.96 | +0.13 | +16.46% | 2,735 | 2,094 | 44.97% |
| CLF250620C00025000 | 2024-06-28 2:19PM EDT | 25.00 | 0.55 | 0.53 | 0.60 | +0.06 | +12.24% | 1,508 | 2,598 | 45.02% |
| CLF250620C00030000 | 2024-06-24 10:10AM EDT | 30.00 | 0.21 | 0.24 | 0.29 | 0.00 | - | 2 | 3,497 | 45.61% |
| CLF250620C00035000 | 2024-06-28 10:59AM EDT | 35.00 | 0.13 | 0.11 | 0.15 | 0.00 | - | 3 | 2,846 | 46.29% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF250620P00005000 | 2024-05-07 3:45PM EDT | 5.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 15 | 18 | 69.92% |
| CLF250620P00008000 | 2024-06-26 12:23PM EDT | 8.00 | 0.24 | 0.05 | 0.24 | 0.00 | - | 1 | 29 | 50.49% |
| CLF250620P00010000 | 2024-06-28 10:21AM EDT | 10.00 | 0.46 | 0.33 | 0.50 | -0.07 | -13.21% | 2 | 163 | 45.70% |
| CLF250620P00013000 | 2024-06-28 3:37PM EDT | 13.00 | 1.21 | 1.18 | 1.42 | -0.07 | -5.47% | 2,806 | 6,194 | 43.90% |
| CLF250620P00015000 | 2024-06-28 10:23AM EDT | 15.00 | 1.98 | 1.58 | 2.07 | -0.16 | -7.48% | 10 | 3,618 | 37.99% |
| CLF250620P00017000 | 2024-06-25 3:46PM EDT | 17.00 | 3.05 | 2.81 | 3.15 | -0.55 | -15.28% | 71 | 3,491 | 35.55% |
| CLF250620P00020000 | 2024-06-28 10:55AM EDT | 20.00 | 5.00 | 4.15 | 5.25 | -0.55 | -9.91% | 381 | 2,346 | 32.28% |
| CLF250620P00022000 | 2024-06-18 1:54PM EDT | 22.00 | 7.65 | 4.75 | 6.90 | 0.00 | - | 54 | 1,781 | 29.79% |
| CLF250620P00025000 | 2024-06-28 10:32AM EDT | 25.00 | 9.49 | 8.85 | 11.70 | -0.76 | -7.41% | 1 | 43 | 73.90% |
| CLF250620P00030000 | 2024-06-28 10:32AM EDT | 30.00 | 14.36 | 12.00 | 17.00 | +2.11 | +17.22% | 1 | 0 | 90.53% |
© 2024 Yahoo. All rights reserved.