Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 9 | 0 | 10.00 | 0.07 | 0.00 | - | 170 | 0 |
| - | - | - | - | - | 11.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12.00 | 0.18 | 0.00 | - | 1 | 0 |
| 2.89 | 0.00 | - | 6 | 0 | 13.00 | 0.32 | 0.00 | - | 7 | 0 |
| 2.18 | 0.00 | - | 17 | 0 | 14.00 | 0.58 | 0.00 | - | 36 | 0 |
| 1.47 | 0.00 | - | 267 | 0 | 15.00 | 0.96 | 0.00 | - | 9 | 0 |
| 0.99 | 0.00 | - | 41 | 0 | 16.00 | 1.45 | 0.00 | - | 142 | 0 |
| 0.63 | 0.00 | - | 36 | 0 | 17.00 | 2.11 | 0.00 | - | 244 | 0 |
| 0.42 | 0.00 | - | 151 | 0 | 18.00 | 2.63 | 0.00 | - | 11 | 0 |
| 0.26 | 0.00 | - | 54 | 0 | 19.00 | 4.25 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 8 | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.