Canada markets closed

Cleveland-Cliffs Inc. (CLF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.39+0.39 (+2.60%)
At close: 04:00PM EDT
15.57 +0.18 (+1.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLF240920C000100002024-06-27 3:21PM EDT10.005.204.407.500.00-91798.73%
CLF240920C000150002024-06-28 3:53PM EDT15.001.540.921.52+0.27+21.26%5829645.61%
CLF240920C000160002024-06-28 3:11PM EDT16.000.981.001.04+0.13+15.29%766,21944.39%
CLF240920C000170002024-06-28 3:37PM EDT17.000.690.660.70+0.16+30.19%4145144.14%
CLF240920C000180002024-06-28 3:59PM EDT18.000.450.430.46+0.13+40.62%3412544.04%
CLF240920C000190002024-06-28 3:05PM EDT19.000.280.270.30+0.06+27.27%4212544.24%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLF240920P000100002024-06-24 11:01AM EDT10.000.070.020.430.00-1709673.24%
CLF240920P000120002024-06-25 3:55PM EDT12.000.260.020.300.00-174853.42%
CLF240920P000130002024-06-27 12:32PM EDT13.000.380.290.360.00-347344.34%
CLF240920P000140002024-06-28 11:49AM EDT14.000.520.530.56-0.19-26.76%5823240.14%
CLF240920P000150002024-06-28 12:11PM EDT15.000.880.900.94-0.19-17.76%233,47838.97%
CLF240920P000160002024-06-28 12:43PM EDT16.001.411.431.46-0.27-16.07%9537537.89%
CLF240920P000170002024-06-27 11:44AM EDT17.002.401.972.150.00-109038.18%
CLF240920P000180002024-06-28 11:18AM EDT18.002.632.802.91-0.92-25.92%11237.01%