Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.50 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.00 | 1.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11.50 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12.00 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 12.50 | 1.34 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 2 | 0 | 13.00 | 0.14 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 13.50 | 0.19 | 0.00 | - | 6 | 0 |
| 1.76 | 0.00 | - | 1 | 0 | 14.00 | 0.27 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 1 | 0 | 14.50 | 0.48 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 8 | 0 | 15.00 | 0.54 | 0.00 | - | 3 | 0 |
| 0.93 | 0.00 | - | 7 | 0 | 15.50 | 0.95 | 0.00 | - | 10 | 0 |
| 0.58 | 0.00 | - | 390 | 0 | 16.00 | 1.25 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 16.50 | 1.94 | 0.00 | - | 16 | 0 |
| 0.31 | 0.00 | - | 15 | 0 | 17.00 | 2.02 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 5 | 0 | 17.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 18.00 | 3.50 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 18.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 0 | 19.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 19.50 | 5.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 20.50 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 9.67 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.