Canada markets open in 7 hours 1 minute

Columbia Select Large Cap Equity Inst3 (CLEYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.46+0.14 (+0.69%)
At close: 08:00PM EDT
Time Period:
May 28, 2023 - May 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 202420.4620.4620.4620.4620.46-
May 23, 202420.3220.3220.3220.3220.32-
May 22, 202420.4420.4420.4420.4420.44-
May 21, 202420.5120.5120.5120.5120.51-
May 20, 202420.4420.4420.4420.4420.44-
May 17, 202420.3920.3920.3920.3920.39-
May 16, 202420.3720.3720.3720.3720.37-
May 15, 202420.3720.3720.3720.3720.37-
May 14, 202420.1120.1120.1120.1120.11-
May 13, 202420.0220.0220.0220.0220.02-
May 10, 202420.0420.0420.0420.0420.04-
May 09, 202420.0320.0320.0320.0320.03-
May 08, 202419.9219.9219.9219.9219.92-
May 07, 202419.9419.9419.9419.9419.94-
May 06, 202419.8819.8819.8819.8819.88-
May 03, 202419.6819.6819.6819.6819.68-
May 02, 202419.5019.5019.5019.5019.50-
May 01, 202419.2819.2819.2819.2819.28-
Apr 30, 202419.3819.3819.3819.3819.38-
Apr 29, 202419.6619.6619.6619.6619.66-
Apr 26, 202419.6419.6419.6419.6419.64-
Apr 25, 202419.4219.4219.4219.4219.42-
Apr 24, 202419.5419.5419.5419.5419.54-
Apr 23, 202419.5319.5319.5319.5319.53-
Apr 22, 202419.3019.3019.3019.3019.30-
Apr 19, 202419.1119.1119.1119.1119.11-
Apr 18, 202419.3119.3119.3119.3119.31-
Apr 17, 202419.3519.3519.3519.3519.35-
Apr 16, 202419.4819.4819.4819.4819.48-
Apr 15, 202419.4919.4919.4919.4919.49-
Apr 12, 202419.7319.7319.7319.7319.73-
Apr 11, 202419.9919.9919.9919.9919.99-
Apr 10, 202419.8319.8319.8319.8319.83-
Apr 09, 202419.9719.9719.9719.9719.97-
Apr 08, 202419.9519.9519.9519.9519.95-
Apr 05, 202419.9619.9619.9619.9619.96-
Apr 04, 202419.7119.7119.7119.7119.71-
Apr 03, 202419.9419.9419.9419.9419.94-
Apr 02, 202419.9119.9119.9119.9119.91-
Apr 01, 202420.0420.0420.0420.0420.04-
Mar 28, 202420.0820.0820.0820.0820.08-
Mar 27, 202420.0720.0720.0720.0720.07-
Mar 26, 202419.9019.9019.9019.9019.90-
Mar 25, 202419.9519.9519.9519.9519.95-
Mar 22, 202420.0320.0320.0320.0320.03-
Mar 21, 202420.0720.0720.0720.0720.07-
Mar 20, 202420.0220.0220.0220.0220.02-
Mar 19, 202419.8619.8619.8619.8619.86-
Mar 18, 202419.7619.7619.7619.7619.76-
Mar 15, 202419.6019.6019.6019.6019.60-
Mar 14, 202419.7719.7719.7719.7719.77-
Mar 13, 202419.7919.7919.7919.7919.79-
Mar 12, 202419.8319.8319.8319.8319.83-
Mar 11, 202419.5719.5719.5719.5719.57-
Mar 08, 202419.6519.6519.6519.6519.65-
Mar 07, 202419.7619.7619.7619.7619.76-
Mar 06, 202419.5419.5419.5419.5419.54-
Mar 05, 202419.4219.4219.4219.4219.42-
Mar 04, 202419.6319.6319.6319.6319.63-
Mar 01, 202419.6719.6719.6719.6719.67-
Feb 29, 202419.5219.5219.5219.5219.52-
Feb 28, 202419.4319.4319.4319.4319.43-
Feb 27, 202419.5019.5019.5019.5019.50-
Feb 26, 202419.4919.4919.4919.4919.49-
Feb 23, 202419.5419.5419.5419.5419.54-
Feb 22, 202419.5219.5219.5219.5219.52-
Feb 21, 202419.1019.1019.1019.1019.10-
Feb 20, 202419.1319.1319.1319.1319.13-
Feb 16, 202419.2519.2519.2519.2519.25-
Feb 15, 202419.3619.3619.3619.3619.36-
Feb 14, 202419.2919.2919.2919.2919.29-
Feb 13, 202419.1119.1119.1119.1119.11-
Feb 12, 202419.3619.3619.3619.3619.36-
Feb 09, 202419.4119.4119.4119.4119.41-
Feb 08, 202419.3219.3219.3219.3219.32-
Feb 07, 202419.3419.3419.3419.3419.34-
Feb 06, 202419.1919.1919.1919.1919.19-
Feb 05, 202419.1519.1519.1519.1519.15-
Feb 02, 202419.1719.1719.1719.1719.17-
Feb 01, 202419.0219.0219.0219.0219.02-
Jan 31, 202418.7818.7818.7818.7818.78-
Jan 30, 202419.0819.0819.0819.0819.08-
Jan 29, 202419.0819.0819.0819.0819.08-
Jan 26, 202418.9318.9318.9318.9318.93-
Jan 25, 202418.9318.9318.9318.9318.93-
Jan 24, 202418.7918.7918.7918.7918.79-
Jan 23, 202418.7718.7718.7718.7718.77-
Jan 22, 202418.7018.7018.7018.7018.70-
Jan 19, 202418.6518.6518.6518.6518.65-
Jan 18, 202418.4318.4318.4318.4318.43-
Jan 17, 202418.2718.2718.2718.2718.27-
Jan 16, 202418.3718.3718.3718.3718.37-
Jan 12, 202418.4318.4318.4318.4318.43-
Jan 11, 202418.4118.4118.4118.4118.41-
Jan 10, 202418.4318.4318.4318.4318.43-
Jan 09, 202418.3018.3018.3018.3018.30-
Jan 08, 202418.2918.2918.2918.2918.29-
Jan 05, 202418.0318.0318.0318.0318.03-
Jan 04, 202418.0118.0118.0118.0118.01-
Jan 03, 202418.0818.0818.0818.0818.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...