Canada markets open in 3 hours 53 minutes

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
30.32-0.74 (-2.38%)
At close: 04:00PM EST
30.32 0.00 (0.00%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX220121C000050002021-11-10 6:58AM EST5.0024.8630.7032.600.00-550.00%
CLDX220121C000080002022-01-04 3:13PM EST8.0031.000.000.000.00-100.00%
CLDX220121C000100002021-11-10 6:58AM EST10.0044.4225.9028.800.00-113,623.44%
CLDX220121C000120002021-11-10 6:58AM EST12.0042.5223.8025.600.00-162,735.16%
CLDX220121C000150002022-01-12 10:52AM EST15.0018.170.000.000.00-500.00%
CLDX220121C000170002021-11-16 9:30AM EST17.0026.840.000.000.00-130.00%
CLDX220121C000200002022-01-03 1:10PM EST20.0018.690.000.000.00-100.00%
CLDX220121C000220002021-12-31 9:41AM EST22.0017.080.000.000.00-500.00%
CLDX220121C000250002021-12-29 3:21PM EST25.0013.530.000.000.00-100.00%
CLDX220121C000270002022-01-12 10:52AM EST27.006.360.000.000.00-1000.00%
CLDX220121C000280002022-01-12 12:55PM EST28.005.200.000.000.00-200.00%
CLDX220121C000290002021-10-26 12:10PM EST29.0018.1910.6014.400.00-111,412.50%
CLDX220121C000300002022-01-12 10:52AM EST30.003.650.000.000.00-500.00%
CLDX220121C000310002022-01-18 2:07PM EST31.001.170.000.000.00-1012.50%
CLDX220121C000320002021-11-10 6:58AM EST32.0014.706.207.000.00---817.77%
CLDX220121C000330002021-11-10 6:58AM EST33.007.905.606.500.00-10793.75%
CLDX220121C000340002022-01-14 3:02PM EST34.000.190.000.000.00-10050.00%
CLDX220121C000350002022-01-14 11:31AM EST35.000.120.000.000.00-1050.00%
CLDX220121C000360002022-01-12 3:48PM EST36.000.200.000.000.00-20050.00%
CLDX220121C000370002021-12-21 11:37AM EST37.004.800.000.000.00-2050.00%
CLDX220121C000380002022-01-12 1:14PM EST38.000.200.000.000.00-1050.00%
CLDX220121C000390002022-01-12 10:23AM EST39.000.250.000.000.00-4050.00%
CLDX220121C000400002022-01-07 1:46PM EST40.000.250.000.000.00-1050.00%
CLDX220121C000410002022-01-13 9:52AM EST41.000.200.000.000.00-8050.00%
CLDX220121C000420002021-12-27 11:11AM EST42.003.450.000.000.00-3050.00%
CLDX220121C000430002021-12-30 11:08AM EST43.001.800.000.000.00-1050.00%
CLDX220121C000440002022-01-07 9:50AM EST44.000.390.000.000.00-4050.00%
CLDX220121C000450002022-01-10 12:17PM EST45.000.150.000.000.00-1050.00%
CLDX220121C000460002022-01-05 9:40AM EST46.000.150.000.000.00--050.00%
CLDX220121C000470002022-01-11 1:20PM EST47.000.100.000.000.00-2050.00%
CLDX220121C000480002022-01-13 11:23AM EST48.000.050.000.000.00-4050.00%
CLDX220121C000500002022-01-03 2:18PM EST50.000.270.000.000.00-1050.00%
CLDX220121C000550002021-12-31 11:07AM EST55.000.310.000.000.00-1050.00%
CLDX220121C000600002022-01-14 2:01PM EST60.000.050.000.000.00-2050.00%
CLDX220121C000650002021-12-08 9:50AM EST65.002.350.000.750.00-1490611.72%
CLDX220121C000700002021-12-29 11:05AM EST70.000.350.000.000.00-1050.00%
CLDX220121C000750002021-11-04 8:51AM EST75.002.000.050.850.00-230718.75%
CLDX220121C000800002021-11-10 6:58AM EST80.003.800.050.800.00-1212747.66%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX220121P000030002021-11-10 6:58AM EST3.000.070.000.050.00-54791,312.50%
CLDX220121P000050002021-12-17 3:01PM EST5.000.010.000.050.00-27311,025.00%
CLDX220121P000080002021-11-10 6:58AM EST8.000.950.000.750.00-1261,198.44%
CLDX220121P000100002021-11-10 6:58AM EST10.000.750.000.750.00-101,009.38%
CLDX220121P000150002021-11-10 6:58AM EST15.003.500.000.750.00-1920675.00%
CLDX220121P000170002021-11-10 6:58AM EST17.005.500.003.500.00--1944.14%
CLDX220121P000200002021-11-10 6:58AM EST20.003.020.000.600.00-213413.67%
CLDX220121P000220002021-11-10 6:58AM EST22.000.200.004.800.00--1741.02%
CLDX220121P000250002021-11-10 6:58AM EST25.002.300.350.800.00-2689286.72%
CLDX220121P000260002022-01-13 1:03PM EST26.000.130.000.000.00-20050.00%
CLDX220121P000270002022-01-18 12:03AM EST27.000.100.000.000.00-15050.00%
CLDX220121P000280002021-11-10 6:58AM EST28.001.450.052.250.00--3,268245.51%
CLDX220121P000290002022-01-14 2:31PM EST29.000.460.000.000.00-20012.50%
CLDX220121P000300002022-01-13 3:56PM EST30.001.100.000.000.00-406.25%
CLDX220121P000310002021-10-18 8:30AM EST31.002.000.751.850.00-11,129101.56%
CLDX220121P000320002022-01-14 2:31PM EST32.002.110.000.000.00-2000.00%
CLDX220121P000330002022-01-18 12:21PM EST33.002.110.000.000.00-1000.00%
CLDX220121P000340002022-01-11 9:30AM EST34.001.050.000.000.00-100.00%
CLDX220121P000350002022-01-18 1:17PM EST35.003.800.000.000.00-300.00%
CLDX220121P000360002021-12-20 3:29PM EST36.001.704.706.900.00--3157.81%
CLDX220121P000370002022-01-12 2:03PM EST37.004.500.000.000.00-500.00%
CLDX220121P000380002022-01-07 10:12AM EST38.002.550.000.000.00-100.00%
CLDX220121P000390002022-01-07 10:12AM EST39.003.300.000.000.00-100.00%
CLDX220121P000400002022-01-12 12:17PM EST40.006.780.000.000.00-400.00%
CLDX220121P000410002022-01-13 3:41PM EST41.0010.950.000.000.00-3000.00%
CLDX220121P000430002021-11-01 10:32AM EST43.005.608.609.900.00-50290.00%
CLDX220121P000450002021-12-13 2:26PM EST45.009.050.000.000.00-1000.00%
CLDX220121P000500002021-12-21 2:11PM EST50.0011.980.000.000.00-100.00%
CLDX220121P000550002022-01-19 1:04PM EST55.0023.500.000.000.00-600.00%
CLDX220121P000600002022-01-12 11:54AM EST60.0026.290.000.000.00-100.00%