Canada markets closed

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
55.21-0.78 (-1.39%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX211015C000300002021-08-30 1:29PM EDT30.0021.7023.8027.500.00-10166.41%
CLDX211015C000370002021-09-16 11:04AM EDT37.0016.7117.7020.400.00-13139.16%
CLDX211015C000400002021-08-26 3:54PM EDT40.0012.3614.0017.400.00--1101.37%
CLDX211015C000450002021-09-14 1:06PM EDT45.0010.539.8012.700.00-1191.75%
CLDX211015C000460002021-09-14 9:38AM EDT46.0010.609.0011.300.00-1281.93%
CLDX211015C000470002021-09-23 2:48PM EDT47.009.969.0010.200.00-61188.38%
CLDX211015C000480002021-09-20 12:02AM EDT48.007.268.109.000.00--380.03%
CLDX211015C000490002021-09-20 12:47PM EDT49.006.137.508.300.00-1081.69%
CLDX211015C000500002021-09-23 9:30AM EDT50.006.506.707.600.00-13280.03%
CLDX211015C000550002021-09-24 2:12PM EDT55.003.803.704.70-0.80-17.39%136677.73%
CLDX211015C000600002021-09-24 3:42PM EDT60.001.751.802.65-0.77-30.56%2814676.20%
CLDX211015C000650002021-09-24 1:02PM EDT65.001.000.751.15-0.15-13.04%35771.92%
CLDX211015C000700002021-09-20 3:59PM EDT70.000.560.300.950.00-13980.27%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX211015P000350002021-08-30 10:58AM EDT35.000.550.000.750.00-13125.68%
CLDX211015P000450002021-09-22 11:02AM EDT45.001.400.051.900.00-24789.60%
CLDX211015P000460002021-09-20 12:02AM EDT46.001.700.551.150.00--179.00%
CLDX211015P000470002021-09-09 3:59PM EDT47.002.000.351.350.00-1672.61%
CLDX211015P000480002021-09-07 10:43AM EDT48.002.590.851.600.00--176.95%
CLDX211015P000490002021-09-20 12:21PM EDT49.002.971.101.850.00-1276.42%
CLDX211015P000500002021-09-24 3:52PM EDT50.001.751.302.00-0.50-22.22%45673.34%
CLDX211015P000550002021-09-24 10:30AM EDT55.003.533.305.10-2.47-41.17%46081.76%
CLDX211015P000600002021-09-14 3:22PM EDT60.009.006.407.200.00-63971.83%