Canada Markets open in 56 mins

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
34.20-2.53 (-6.89%)
At close: 04:00PM EDT
34.20 0.00 (0.00%)
Pre-Market: 08:12AM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----11.000.150.00--7
-----13.000.100.00--15
-----14.000.250.00--10
-----15.000.100.00--862
9.620.00--116.00-----
-----17.000.650.00--0
18.000.00--118.00-----
17.900.00--2819.000.200.00--26
16.700.00-1520.000.250.00-133
7.300.00--121.00-----
8.150.00--2322.000.350.00--10
8.510.00--2723.000.350.00--215
12.700.00-17524.000.200.00-3560
5.560.00-8825.000.150.00-3444
5.450.00-1526.000.850.00--55
6.810.00--1727.000.940.00--423
7.510.00-23328.000.750.00-131
6.80+0.15+2.26%27529.001.450.00-244
7.00-0.70-9.09%137930.000.30+0.01+3.45%18356
2.110.00--4231.00-----
4.400.00-12832.000.25-2.95-92.19%55
4.47+2.19+96.05%229333.000.700.00--4
3.00+0.11+3.81%215434.000.940.00-10303
1.93+0.53+37.86%91,31235.001.38+1.38-10
1.900.00-11036.002.200.00-18
1.290.00-203637.001.50+1.50-30
1.300.00-1,01330738.00-----
1.05+1.05--139.003.30+3.30--1
0.80+0.36+81.82%-4840.00-----
0.05-0.30-85.71%34942.00-----
0.280.00--1543.00-----
0.15-0.07-31.82%718545.00-----
0.200.00--6546.00-----
0.150.00--1747.00-----
0.100.00--148.00-----
0.100.00--1450.0024.150.00--0
0.050.00--5,98755.00-----