Chatham Lodging Trust (CLDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT240517C00010000 | 2024-04-11 11:56AM EDT | 10.00 | 0.61 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 98.83% |
| CLDT240517C00012500 | 2024-04-23 11:40AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 86.72% |
| CLDT240517C00015000 | 2023-11-20 2:00PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 142.19% |
| CLDT240517C00017500 | 2024-02-07 11:54AM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 275.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT240517P00007500 | 2024-05-03 10:34AM EDT | 7.50 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 5 | 5 | 99.61% |
| CLDT240517P00010000 | 2024-05-01 11:44AM EDT | 10.00 | 0.95 | 0.00 | 1.90 | 0.00 | - | 5 | 81 | 55.86% |
| CLDT240517P00012500 | 2024-01-31 1:15PM EDT | 12.50 | 1.82 | 1.65 | 2.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.