Direxion Daily Cloud Computing Bull 2X Shares (CLDL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDL240621C00010000 | 2024-05-21 11:50AM EDT | 10.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 62.50% |
| CLDL240621C00012000 | 2024-05-01 3:27PM EDT | 12.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 253.52% |
| CLDL240621C00017000 | 2024-01-12 10:30AM EDT | 17.00 | 0.65 | 0.05 | 0.60 | 0.00 | - | - | 46 | 407.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDL240621P00008000 | 2024-05-31 2:38PM EDT | 8.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 158.98% |
| CLDL240621P00012000 | 2024-03-15 12:23PM EDT | 12.00 | 2.00 | 1.00 | 2.75 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.