Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLDL241220C00010000 | 2024-06-17 3:25PM EDT | 10.00 | 1.00 | 0.70 | 1.35 | 0.00 | - | 10 | 30 | 56.06% |
CLDL241220C00012000 | 2024-04-18 2:27PM EDT | 12.00 | 0.30 | 0.50 | 1.25 | 0.00 | - | - | 4 | 61.04% |