Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLDL240517C00010000 | 2024-04-25 1:39PM EDT | 10.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | - | 4 | 66.02% |
CLDL240517C00011000 | 2024-04-24 3:54PM EDT | 11.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | - | 2 | 103.52% |