Cell Source, Inc. (CLCS)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0008

0.0000

(0.00%)

At close: 12:54PM EDT

Time Period:

Jun 22, 2023 - Jun 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 21, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jun 20, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jun 18, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jun 17, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jun 14, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jun 13, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jun 12, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jun 11, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jun 10, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jun 07, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jun 06, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jun 05, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jun 04, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jun 03, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 31, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 30, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 29, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 28, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 24, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 23, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 22, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 21, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 20, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 17, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 16, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 15, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 14, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 13, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 10, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 09, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	119
May 08, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 07, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 06, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 03, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 02, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 01, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 30, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 29, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 26, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 25, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 24, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 23, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 22, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 19, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,000
Apr 18, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Apr 17, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Apr 16, 2024	0.3500	0.3980	0.3500	0.3980	0.3980	2,100
Apr 15, 2024	0.4000	0.4000	0.2900	0.3975	0.3975	12,650
Apr 12, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Apr 11, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Apr 10, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Apr 09, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Apr 08, 2024	0.2500	0.5100	0.2500	0.5000	0.5000	8,020
Apr 05, 2024	0.4020	0.5475	0.4001	0.4025	0.4025	6,350
Apr 04, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 03, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 02, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	200
Apr 01, 2024	0.6000	0.6000	0.3900	0.3900	0.3900	14,500
Mar 28, 2024	0.6300	0.6300	0.3110	0.3110	0.3110	2,841
Mar 27, 2024	0.5900	0.6200	0.3110	0.5800	0.5800	3,513
Mar 26, 2024	0.3600	0.5000	0.3600	0.5000	0.5000	12,700
Mar 25, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	10,000
Mar 22, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	1,055
Mar 21, 2024	0.4900	0.5900	0.4900	0.5900	0.5900	12,164
Mar 20, 2024	0.4900	0.4900	0.4600	0.4900	0.4900	17,125
Mar 19, 2024	0.4300	0.4300	0.3300	0.4275	0.4275	21,325
Mar 18, 2024	0.4300	0.4300	0.3075	0.3075	0.3075	40,162
Mar 15, 2024	0.2500	0.4300	0.2500	0.4300	0.4300	563
Mar 14, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	350
Mar 13, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	650
Mar 12, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 11, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	200
Mar 08, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	4,360
Mar 07, 2024	0.3500	0.4000	0.3500	0.4000	0.4000	5,400
Mar 06, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 05, 2024	0.3000	0.4000	0.3000	0.4000	0.4000	3,000
Mar 04, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 01, 2024	0.3500	0.4000	0.3500	0.4000	0.4000	3,500
Feb 29, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Feb 28, 2024	0.3300	0.4000	0.3300	0.4000	0.4000	10,200
Feb 27, 2024	0.4500	0.4500	0.3000	0.4000	0.4000	16,350
Feb 26, 2024	0.3500	0.4000	0.3500	0.3900	0.3900	32,300
Feb 23, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	200
Feb 22, 2024	0.4600	0.4600	0.2900	0.4575	0.4575	61,200
Feb 21, 2024	0.3400	0.4000	0.3400	0.4000	0.4000	26,100
Feb 20, 2024	0.4600	0.4600	0.3300	0.4000	0.4000	23,850
Feb 16, 2024	0.4600	0.4600	0.2201	0.2201	0.2201	7,700
Feb 15, 2024	0.3800	0.4600	0.3500	0.3500	0.3500	35,100
Feb 14, 2024	0.3800	0.4600	0.3800	0.4600	0.4600	400
Feb 13, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Feb 12, 2024	0.4000	0.4000	0.2900	0.4000	0.4000	18,600
Feb 09, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Feb 08, 2024	0.4000	0.4000	0.2900	0.4000	0.4000	3,600
Feb 07, 2024	0.3500	0.4000	0.3500	0.4000	0.4000	8,104
Feb 06, 2024	0.4000	0.4000	0.3600	0.4000	0.4000	14,483
Feb 05, 2024	0.4000	0.4900	0.3500	0.3500	0.3500	15,050
Feb 02, 2024	0.3750	0.4000	0.3750	0.4000	0.4000	2,700
Feb 01, 2024	0.3750	0.4000	0.3750	0.4000	0.4000	3,500
Jan 31, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	1,070
Jan 30, 2024	0.4000	0.4000	0.3800	0.3900	0.3900	24,224
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,554.86-26.49(-0.12%)

S&P 5005,464.62-8.55(-0.16%)

DOW39,150.33+15.57(+0.04%)

CAD/USD0.7302-0.0004(-0.05%)

CRUDE OIL80.59-0.70(-0.86%)

Bitcoin CAD88,197.88+201.67(+0.23%)

Cell Source, Inc. (CLCS)

S&P/TSX
21,554.86
-26.49(-0.12%)

S&P 500
5,464.62
-8.55(-0.16%)

DOW
39,150.33
+15.57(+0.04%)

CAD/USD
0.7302
-0.0004(-0.05%)

CRUDE OIL
80.59
-0.70(-0.86%)

Bitcoin CAD
88,197.88
+201.67(+0.23%)