Canada markets closed

Columbia Select Large Cap Equity Inst2 (CLCRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.05-0.15 (-0.68%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202422.0522.0522.0522.0522.05-
Jun 27, 202422.2022.2022.2022.2022.20-
Jun 26, 202422.1522.1522.1522.1522.15-
Jun 25, 202422.1222.1222.1222.1222.12-
Jun 24, 202421.9621.9621.9621.9621.96-
Jun 21, 202422.0422.0422.0422.0422.04-
Jun 20, 202422.0622.0622.0622.0622.06-
Jun 18, 202422.1422.1422.1422.1422.14-
Jun 17, 202422.0722.0722.0722.0722.07-
Jun 14, 202421.9321.9321.9321.9321.93-
Jun 14, 20240.054 Dividend
Jun 14, 20240.605 Capital Gain
Jun 13, 202422.5722.5722.5722.5721.91-
Jun 12, 202422.5522.5522.5522.5521.89-
Jun 11, 202422.3622.3622.3622.3621.71-
Jun 10, 202422.2822.2822.2822.2821.63-
Jun 07, 202422.1422.1422.1422.1421.49-
Jun 06, 202422.1722.1722.1722.1721.52-
Jun 05, 202422.1722.1722.1722.1721.52-
Jun 04, 202421.8821.8821.8821.8821.24-
Jun 03, 202421.8121.8121.8121.8121.17-
May 31, 202421.7621.7621.7621.7621.12-
May 30, 202421.6321.6321.6321.6321.00-
May 29, 202421.7721.7721.7721.7721.13-
May 28, 202421.9021.9021.9021.9021.26-
May 24, 202421.7621.7621.7621.7621.12-
May 23, 202421.6221.6221.6221.6220.99-
May 22, 202421.7421.7421.7421.7421.11-
May 21, 202421.8221.8221.8221.8221.18-
May 20, 202421.7421.7421.7421.7421.11-
May 17, 202421.6921.6921.6921.6921.06-
May 16, 202421.6721.6721.6721.6721.04-
May 15, 202421.6721.6721.6721.6721.04-
May 14, 202421.3921.3921.3921.3920.77-
May 13, 202421.3021.3021.3021.3020.68-
May 10, 202421.3221.3221.3221.3220.70-
May 09, 202421.3121.3121.3121.3120.69-
May 08, 202421.1921.1921.1921.1920.57-
May 07, 202421.2121.2121.2121.2120.59-
May 06, 202421.1521.1521.1521.1520.53-
May 03, 202420.9420.9420.9420.9420.33-
May 02, 202420.7520.7520.7520.7520.14-
May 01, 202420.5120.5120.5120.5119.91-
Apr 30, 202420.6120.6120.6120.6120.01-
Apr 29, 202420.9120.9120.9120.9120.30-
Apr 26, 202420.9020.9020.9020.9020.29-
Apr 25, 202420.6620.6620.6620.6620.06-
Apr 24, 202420.7920.7920.7920.7920.18-
Apr 23, 202420.7820.7820.7820.7820.17-
Apr 22, 202420.5420.5420.5420.5419.94-
Apr 19, 202420.3320.3320.3320.3319.74-
Apr 18, 202420.5520.5520.5520.5519.95-
Apr 17, 202420.5920.5920.5920.5919.99-
Apr 16, 202420.7220.7220.7220.7220.12-
Apr 15, 202420.7320.7320.7320.7320.12-
Apr 12, 202420.9920.9920.9920.9920.38-
Apr 11, 202421.2621.2621.2621.2620.64-
Apr 10, 202421.1021.1021.1021.1020.48-
Apr 09, 202421.2521.2521.2521.2520.63-
Apr 08, 202421.2321.2321.2321.2320.61-
Apr 05, 202421.2321.2321.2321.2320.61-
Apr 04, 202420.9720.9720.9720.9720.36-
Apr 03, 202421.2121.2121.2121.2120.59-
Apr 02, 202421.1921.1921.1921.1920.57-
Apr 01, 202421.3321.3321.3321.3320.71-
Mar 28, 202421.3721.3721.3721.3720.75-
Mar 27, 202421.3521.3521.3521.3520.73-
Mar 26, 202421.1721.1721.1721.1720.55-
Mar 25, 202421.2221.2221.2221.2220.60-
Mar 22, 202421.3121.3121.3121.3120.69-
Mar 21, 202421.3621.3621.3621.3620.74-
Mar 20, 202421.3021.3021.3021.3020.68-
Mar 19, 202421.1321.1321.1321.1320.51-
Mar 18, 202421.0221.0221.0221.0220.41-
Mar 15, 202420.8520.8520.8520.8520.24-
Mar 14, 202421.0421.0421.0421.0420.43-
Mar 13, 202421.0521.0521.0521.0520.44-
Mar 12, 202421.1021.1021.1021.1020.48-
Mar 11, 202420.8320.8320.8320.8320.22-
Mar 08, 202420.9020.9020.9020.9020.29-
Mar 07, 202421.0221.0221.0221.0220.41-
Mar 06, 202420.7920.7920.7920.7920.18-
Mar 05, 202420.6620.6620.6620.6620.06-
Mar 04, 202420.8920.8920.8920.8920.28-
Mar 01, 202420.9320.9320.9320.9320.32-
Feb 29, 202420.7720.7720.7720.7720.16-
Feb 28, 202420.6720.6720.6720.6720.07-
Feb 27, 202420.7520.7520.7520.7520.14-
Feb 26, 202420.7320.7320.7320.7320.12-
Feb 23, 202420.7920.7920.7920.7920.18-
Feb 22, 202420.7720.7720.7720.7720.16-
Feb 21, 202420.3220.3220.3220.3219.73-
Feb 20, 202420.3620.3620.3620.3619.77-
Feb 16, 202420.4820.4820.4820.4819.88-
Feb 15, 202420.6020.6020.6020.6020.00-
Feb 14, 202420.5220.5220.5220.5219.92-
Feb 13, 202420.3420.3420.3420.3419.75-
Feb 12, 202420.6020.6020.6020.6020.00-
Feb 09, 202420.6520.6520.6520.6520.05-
Feb 08, 202420.5620.5620.5620.5619.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...