Canada markets closed

Future Scholar 529 College Savings Plan - Columbia College 529 Portfolio (CLCGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.100.00 (0.00%)
At close: 08:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202411.1011.1011.1011.1011.10-
Jun 13, 202411.1011.1011.1011.1011.10-
Jun 12, 202411.0711.0711.0711.0711.07-
Jun 11, 202411.0411.0411.0411.0411.04-
Jun 10, 202411.0211.0211.0211.0211.02-
Jun 07, 202411.0311.0311.0311.0311.03-
Jun 06, 202411.0711.0711.0711.0711.07-
Jun 05, 202411.0711.0711.0711.0711.07-
Jun 04, 2024------
Jun 03, 202411.0311.0311.0311.0311.03-
May 31, 202411.0011.0011.0011.0011.00-
May 30, 202410.9810.9810.9810.9810.98-
May 29, 202410.9610.9610.9610.9610.96-
May 28, 202410.9810.9810.9810.9810.98-
May 24, 202410.9910.9910.9910.9910.99-
May 23, 202410.9910.9910.9910.9910.99-
May 22, 202411.0111.0111.0111.0111.01-
May 21, 202411.0111.0111.0111.0111.01-
May 20, 202411.0011.0011.0011.0011.00-
May 17, 202411.0011.0011.0011.0011.00-
May 16, 202411.0211.0211.0211.0211.02-
May 15, 202411.0311.0311.0311.0311.03-
May 14, 202410.9910.9910.9910.9910.99-
May 13, 202410.9810.9810.9810.9810.98-
May 10, 202410.9710.9710.9710.9710.97-
May 09, 202410.9810.9810.9810.9810.98-
May 08, 202410.9710.9710.9710.9710.97-
May 07, 202410.9810.9810.9810.9810.98-
May 06, 202410.9710.9710.9710.9710.97-
May 03, 202410.9610.9610.9610.9610.96-
May 02, 202410.9310.9310.9310.9310.93-
May 01, 202410.9110.9110.9110.9110.91-
Apr 30, 202410.8910.8910.8910.8910.89-
Apr 29, 202410.9110.9110.9110.9110.91-
Apr 26, 202410.8910.8910.8910.8910.89-
Apr 25, 202410.8810.8810.8810.8810.88-
Apr 24, 202410.8910.8910.8910.8910.89-
Apr 23, 202410.9110.9110.9110.9110.91-
Apr 22, 202410.8910.8910.8910.8910.89-
Apr 19, 202410.8910.8910.8910.8910.89-
Apr 18, 202410.8810.8810.8810.8810.88-
Apr 17, 202410.8910.8910.8910.8910.89-
Apr 16, 202410.8710.8710.8710.8710.87-
Apr 15, 202410.8910.8910.8910.8910.89-
Apr 12, 202410.9210.9210.9210.9210.92-
Apr 11, 202410.9010.9010.9010.9010.90-
Apr 10, 202410.9110.9110.9110.9110.91-
Apr 09, 202410.9710.9710.9710.9710.97-
Apr 08, 202410.9510.9510.9510.9510.95-
Apr 05, 202410.9510.9510.9510.9510.95-
Apr 04, 202410.9810.9810.9810.9810.98-
Apr 03, 202410.9710.9710.9710.9710.97-
Apr 02, 202410.9610.9610.9610.9610.96-
Apr 01, 202410.9710.9710.9710.9710.97-
Mar 28, 202411.0011.0011.0011.0011.00-
Mar 27, 202411.0111.0111.0111.0111.01-
Mar 26, 202410.9910.9910.9910.9910.99-
Mar 25, 202410.9910.9910.9910.9910.99-
Mar 22, 202411.0011.0011.0011.0011.00-
Mar 21, 202410.9810.9810.9810.9810.98-
Mar 20, 202410.9710.9710.9710.9710.97-
Mar 19, 202410.9610.9610.9610.9610.96-
Mar 18, 202410.9410.9410.9410.9410.94-
Mar 15, 202410.9510.9510.9510.9510.95-
Mar 14, 202410.9510.9510.9510.9510.95-
Mar 13, 202410.9810.9810.9810.9810.98-
Mar 12, 202410.9910.9910.9910.9910.99-
Mar 11, 202411.0111.0111.0111.0111.01-
Mar 08, 202411.0111.0111.0111.0111.01-
Mar 07, 202411.0011.0011.0011.0011.00-
Mar 06, 2024------
Mar 05, 202410.9810.9810.9810.9810.98-
Mar 04, 202410.9510.9510.9510.9510.95-
Mar 01, 202410.9610.9610.9610.9610.96-
Feb 29, 202410.9310.9310.9310.9310.93-
Feb 28, 202410.9310.9310.9310.9310.93-
Feb 27, 202410.9110.9110.9110.9110.91-
Feb 26, 202410.9210.9210.9210.9210.92-
Feb 23, 202410.9310.9310.9310.9310.93-
Feb 22, 202410.9010.9010.9010.9010.90-
Feb 21, 202410.9010.9010.9010.9010.90-
Feb 20, 202410.9110.9110.9110.9110.91-
Feb 16, 202410.9010.9010.9010.9010.90-
Feb 15, 202410.9210.9210.9210.9210.92-
Feb 14, 202410.9010.9010.9010.9010.90-
Feb 13, 202410.8810.8810.8810.8810.88-
Feb 12, 202410.9410.9410.9410.9410.94-
Feb 09, 202410.9310.9310.9310.9310.93-
Feb 08, 202410.9310.9310.9310.9310.93-
Feb 07, 202410.9510.9510.9510.9510.95-
Feb 06, 202410.9610.9610.9610.9610.96-
Feb 05, 202410.9310.9310.9310.9310.93-
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 202410.9910.9910.9910.9910.99-
Jan 30, 202410.9610.9610.9610.9610.96-
Jan 29, 202410.9610.9610.9610.9610.96-
Jan 26, 202410.9310.9310.9310.9310.93-
Jan 25, 202410.9310.9310.9310.9310.93-
Jan 24, 202410.9110.9110.9110.9110.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...